历史快照 - 2022-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Tranchess chess $0.81 Binance Smart... -4.84% -5 -2.7% -1 -24.76% -24 -10.04% 18 -57 -60 0 $-4.54(-84.85%) (560.24%)
504 quickswap quick $157.60 -3.59% -1 -4.1% -6 -21.35% -15 -11.97% -2 -72 -44 0 $-1,283.28(-89.06%) (814.27%)
505 LTO Network lto $0.17 binance-smart... -5.98% -5 -3.5% -4 -27.17% -36 -18.57% -24 -93 -95 -222 $-0.72(-80.98%) (425.73%)
506 keeperdao rook $82.26 -1.81% 5 -3.48% -3 -19.58% -10 -22.41% -36 -43 -21 165 $-729.53(-89.87%) (886.9%)
507 fleta fleta $0.03 Ethereum... -5.37% -5 9.83% 28 -19.3% -8 -7.25% 10 84 408 449 $-0.02(-39.69%) (65.81%)
508 SuperRare rare $0.49 Ethereum... -8.93% -12 -3.2% 0 -21.23% -15 2.2% 33 -58 -147 0 $-2.63(-84.16%) (531.32%)
509 boson protocol boson $0.72 ethereum... -4.81% -1 -7.25% -12 -19.79% -11 -24.71% -33 -76 -136 0 $-3.42(-82.51%) (471.92%)
510 grid+ grid $1.27 Ethereum... -5.62% -4 -0.62% 2 -14.44% -3 -17.75% -23 6 86 440 $-1.68(-56.82%) (131.56%)
511 haven protocol xhv $2.04 -1.98% 2 6.61% 16 -4.87% 1 13.6% 69 -33 -120 -311 $-26.62(-92.89%) (1306.77%)
512 newyork exchange nye $6.97 omni -2.72% 2 4.94% 17 -3.27% 29 -4.41% 22 1 -47 -262 $-18.59(-72.72%) (266.54%)
513 Bluzelle blz $0.15 Ethereum... -7.73% -12 -5.26% -6 -29.63% -41 17.69% 65 16 -51 -106 $-0.63(-80.68%) (417.47%)
514 polyswarm nct $0.03 Ethereum -7.7% -10 -4.77% -5 -27.09% -34 -40.8% -100 125 414 365 $-0.14(-81.31%) (434.92%)
515 tokenpocket tpt $0.01 -0.27% 17 -10.1% -20 -17.76% -10 -20.68% -29 -44 0 0 $-0.05(-78.27%) (360.19%)
516 assemble protocol asm $0.05 Ethereum -3.93% -1 3.03% 10 -13.3% 0 -13.72% -4 36 -24 0 $-0.14(-75.56%) (309.17%)
517 Akropolis akro $0.01 ethereum... -1.41% 13 18.22% 51 -3.49% 30 1.66% 40 -19 -59 -225 $-0.07(-83.5%) (506.16%)
518 maro maro $0.07 0.05% 16 12.26% 37 -10.05% 14 -9.7% 8 -19 69 77 $-0.73(-91.48%) (1074.02%)
519 Wrapped NXM wnxm $28.61 ethereum... -4.8% 1 7.22% 22 -11.1% 9 -20.22% -29 -79 -82 -204 $-89.37(-75.75%) (312.43%)
520 WHALE whale $6.38 ethereum... -5.64% -4 -2.53% -2 -7.76% 17 -13.4% 5 -73 -88 -249 $-42.15(-86.86%) (660.95%)
521 HARD Protocol HARD $0.44 -5.51% -4 -8.83% -16 -24.12% -21 -20.77% -22 -21 -38 -186 $-2.18(-83.06%) (490.33%)
522 Kleros pnk $0.08 Ethereum... -6.44% -10 -1.52% -2 -17.08% -13 -7.55% 13 0 48 -50 $-0.37(-82.7%) (478.2%)
523 Gas gas $4.71 Neo, neo -3.93% 2 3.23% 11 -11.62% 7 12.62% 53 35 -9 -342 $-81.35(-94.53%) (1728.54%)
524 cocos-bcx cocos $1.13 ethereum... -9.95% -17 -0.99% -1 -18.76% -18 4.29% 28 -49 -122 12 $-3.83(-77.14%) (337.52%)
525 boringdao bor $331.02 Ethereum... -9.77% -16 -4.98% -10 3.98% 42 -13.13% -7 -39 -84 -139 $-961.84(-74.4%) (290.56%)
526 gomining token gmt $0.18 ethereum... -6.03% -5 -8.43% -1 -21.07% -3 -26.21% -28 -6 63 0 $-0.36(-66.2%) (195.86%)
527 coinloan clt $24.01 Ethereum 2.19% 20 -2.47% -3 -0.08% 36 8.73% 46 9 176 0 $-14.83(-38.19%) (61.77%)
528 Refereum rfr $0.01 Ethereum -5.88% -5 10.66% 36 -5.13% 27 1.87% 23 13 -34 -7 $-0.03(-78.09%) (356.37%)
529 Groestlcoin grs $0.59 -5.58% 0 9.21% 30 -6.35% 23 6.13% 32 38 -5 -142 $-1.83(-75.74%) (312.27%)
530 DODO dodo $0.42 binance-smart... -4.61% 3 -5.96% -13 -16.58% -8 -15.26% -14 -77 -141 -427 $-6.46(-93.92%) (1544.47%)
531 highstreet high $3.76 Ethereum... -6.74% -5 -11.49% -25 -26.6% -34 -14.66% -9 0 0 0 $-2.73(-42.04%) (72.52%)
532 troy troy $0.01 Binance Chain... -7.29% -10 -6.68% -16 -26.89% -37 -17.64% -19 -81 -81 -184 $-0.03(-83.33%) (499.9%)
533 Zenon znn $7.29 binance-smart... 3.6% 20 -7.84% -19 -30.49% -47 0.31% 17 -79 -192 -127 $-62.55(-89.56%) (857.71%)
534 tokenlon network token lon $1.03 -0.74% 9 2.67% 8 -7.99% 17 -3.76% 11 0 0 -122 $-7.82(-88.36%) (759.46%)
535 Paris Saint-Germain Fan Token psg $14.73 chiliz -0.23% 11 6.21% 15 -18.95% -20 14.4% 58 71 84 204 $-41.30(-73.71%) (280.37%)
536 Tellor trb $19.83 ethereum... -7.35% -8 11.56% 33 -6.62% 20 -1.84% 13 -34 -77 -162 $-125.96(-86.4%) (635.07%)
537 binaryx bnx $22.52 binance-smart... -4.41% 1 -2.43% -5 -24.0% -33 5.37% 34 -154 -235 0 $-176.90(-88.71%) (785.42%)
538 BSCPAD bscpad $0.57 Binance Smart... -5.06% -1 10.87% 32 -19.01% -18 -43.92% -117 -117 -172 0 $-5.89(-91.16%) (1030.74%)
540 six six $0.16 -1.67% 9 -5.04% -12 -15.76% -6 -24.71% -43 -33 38 274 $-0.25(-60.57%) (153.59%)
541 multi channel influencer creater cloud funding platform mci $0.03 -9.01% -10 33.95% 68 -25.76% -39 -28.06% -59 -171 -128 506 $-0.30(-89.73%) (873.57%)
542 league of kingdoms arena loka $1.78 2.15% 13 15.32% 34 -12.49% 1 -13.33% -4 0 0 0 $-0.68(-27.74%) (38.39%)
543 Steem Dollars sbd $4.19 -7.23% -8 3.0% 9 -7.52% 15 0.08% 19 36 13 -84 $-9.57(-69.58%) (228.71%)
544 morpheus.network mnw $0.94 Ethereum -6.89% -8 4.74% 16 -14.25% -6 -17.66% -21 -96 -149 -246 $-4.04(-81.07%) (428.32%)
545 axel axel $0.16 -4.61% -3 -9.32% -26 -25.99% -42 -15.62% -15 49 97 -198 $-0.17(-52.23%) (109.36%)
546 MixMarvel mix $0.01 Ethereum -3.26% 2 -1.52% -6 -18.48% -19 -24.62% -45 -55 -145 172 $-0.04(-80.7%) (418.08%)
547 cellframe cell $1.54 binance-smart... -5.92% -7 -4.3% -14 20.3% 71 69.64% 158 194 51 0 $-1.51(-49.61%) (98.47%)
548 shyft network shft $0.30 -0.77% 6 4.45% 14 -18.86% -23 -35.35% -88 12 -70 0 $-1.11(-78.6%) (367.22%)
549 BarnBridge bond $7.14 ethereum... -3.98% -4 -14.57% -39 -29.07% -48 -31.53% -66 -75 -116 -241 $-138.36(-95.09%) (1937.17%)
550 marinade staked sol msol $88.48 Solana -4.19% -6 2.49% 6 -11.77% 0 -7.66% -6 -81 -84 0 $-173.63(-66.24%) (196.23%)
551 freeway token fwt $0.01 binance-smart... -2.1% 0 -2.76% -13 -19.15% -25 -33.22% -83 31 -78 425 $-0.02(-66.97%) (202.76%)
552 Litentry lit $1.26 Ethereum... -7.5% -13 -3.37% -16 -17.46% -19 -10.29% 11 -88 -166 -383 $-12.08(-90.54%) (957.33%)
553 ooki protocol ooki $0.01 6.31% 16 1.43% -2 -14.71% -13 16.07% 67 0 0 0 $-0.01(-48.17%) (92.92%)
554 veruscoin vrsc $0.65 0.19% 4 24.62% 42 10.2% 47 16.51% 54 57 21 -89 $-2.30(-77.94%) (353.34%)
555 nest protocol nest $0.02 -14.36% -37 -1.16% -12 28.53% 81 52.18% 132 384 304 -166 $-0.17(-88.93%) (803.5%)
556 Energi nrg $0.84 -5.35% -4 -9.98% -26 -16.82% -11 -11.5% -10 3 -30 -257 $-8.41(-90.88%) (997.03%)
557 sentinel sent $0.01 osmosis, Cosmos -9.12% -16 -3.1% -4 -11.38% 8 -33.24% -50 -128 -117 -73 $-0.04(-87.86%) (723.44%)
558 mirrored proshares vix mvixy $19.24 2.88% 10 -2.71% -13 2.03% 29 2.95% 24 310 399 234 $-1.58(-7.61%) (8.24%)
559 digixdao dgd $552.96 Ethereum 4.3% 12 0.36% 4 27.28% 80 5.92% 29 17 -9 -68 $-367.79(-39.94%) (66.51%)
561 valobit vbit $0.03 Ethereum... -2.65% 0 -5.55% -17 -7.75% 9 -8.12% -7 1 -1 462 $-0.04(-51.52%) (106.26%)
562 mstable usd musd $1.00 -0.11% 8 -0.69% 4 -1.18% 24 -0.16% 21 75 124 -146 $-0.06(-5.44%) (5.75%)
563 mirrored ishares gold trust miau $36.55 Ethereum... 2.16% 12 0.99% 8 3.41% 34 2.53% 29 258 388 158 $0.00(0.0%) (0.0%)
564 kilt protocol kilt $0.83 -1.5% 1 -27.56% -79 -51.47% -141 -49.58% -145 -259 0 0 $-4.35(-83.97%) (523.73%)
565 retreeb treeb $0.26 -18.1% -41 -13.09% -34 3.38% 37 81.26% 189 150 0 0 $-0.10(-28.31%) (39.48%)
566 FIO Protocol fio $0.08 -5.18% -6 -10.37% -27 -14.6% -5 -11.47% -13 -51 -5 -184 $-0.39(-81.99%) (455.38%)
567 district0x dnt $0.07 Ethereum... -2.35% -1 -2.58% -2 -18.33% -13 -17.35% -25 -72 -76 -411 $-0.34(-83.26%) (497.47%)
568 Neutrino System Base Token nsbt $15.94 ethereum... -10.39% -18 9.18% 22 12.3% 56 21.07% 67 102 52 -113 $-32.17(-66.86%) (201.78%)
569 firo firo $3.10 -7.91% -12 -6.7% -12 -24.09% -34 -10.26% -10 -31 -73 -219 $-139.34(-97.83%) (4501.23%)
570 Lido DAO ldo $1.63 Ethereum... 1.51% 7 20.61% 41 6.67% 44 -2.63% 14 -49 -90 296 $-4.86(-74.87%) (298.0%)
571 tornado cash torn $36.35 -8.3% -15 -0.58% 2 43.42% 122 68.39% 160 69 68 -229 $-367.03(-90.99%) (1009.72%)
572 spiritswap spirit $0.16 Fantom, fantom -18.47% -53 90.33% 107 44.39% 69 9.31% -7 52 134 0 $-0.41(-72.72%) (266.55%)
573 bread brd $0.45 Ethereum... 11.63% 29 45.56% 91 57.99% 148 71.19% 163 -26 -32 75 $-2.79(-86.15%) (622.15%)
574 Rarible rari $6.48 ethereum... -6.6% -12 -8.87% -25 -24.58% -38 -23.53% -31 -49 -117 157 $-39.20(-85.81%) (604.95%)
575 Aion aion $0.08 -3.09% -1 1.19% 4 -21.97% -26 -12.18% -17 -51 -94 -290 $-10.45(-99.26%) (13435.47%)
576 Karura kar $1.36 -7.16% -12 4.97% 74 -20.16% 36 -28.63% -1 -104 -101 0 $-11.57(-89.45%) (847.79%)
577 Bella Protocol bel $0.81 ethereum... -10.36% -18 8.92% 16 -10.72% -1 -10.57% -13 -59 -106 -153 $-4.67(-85.21%) (576.03%)
578 xmon xmon $25,648.08 Ethereum -0.27% 5 -15.69% -41 -24.93% -36 -35.59% -82 5 240 646 $-51,116.16(-66.59%) (199.3%)
579 coinex token cet $0.05 Ethereum -2.73% 0 1.23% 6 -8.45% 9 4.46% 35 11 2 94 $-0.08(-61.12%) (157.22%)
580 venus xvs vxvs $0.17 binance-smart... -6.45% -7 -2.89% -5 -12.23% -3 -1.0% 21 -53 -93 -350 $-2.61(-93.92%) (1546.05%)
581 star atlas dao polis $1.75 0.66% 7 -12.05% -27 -29.85% -52 -36.66% -86 -159 -252 0 $-11.01(-86.27%) (628.12%)
582 liquity lqty $2.25 ethereum... -1.98% 2 3.67% 10 -14.63% -2 -29.64% -43 -63 -160 0 $-45.80(-95.32%) (2035.75%)
584 bytom btm $0.02 -4.97% -6 -13.83% -36 -13.53% -5 -14.23% -17 -41 -56 -400 $-1.14(-98.05%) (5029.39%)
585 nuls nuls $0.37 -3.52% -3 -1.89% -2 -18.4% -16 -1.23% 21 -96 46 -188 $-7.86(-95.47%) (2105.4%)
586 alpine f1 team fan token alpine $3.25 -8.89% -14 -36.86% -109 0.0% 0 0.0% 0 0 0 0 $-1.90(-36.86%) (58.38%)
589 shiden network sdn $0.72 -13.51% -26 -14.9% -31 -21.5% -23 -28.21% -53 -92 -171 0 $-6.32(-89.79%) (879.05%)
590 conun con $0.01 Ethereum -1.22% 8 53.88% 112 0.15% 35 -6.55% 12 -26 335 154 $-0.08(-86.97%) (667.38%)
591 wirex token wxt $0.00 -2.04% 4 -7.74% -13 -8.79% 15 -10.98% 4 77 38 -125 $-0.03(-87.99%) (732.3%)
592 peony pny $0.26 -5.77% -3 0.25% 16 -6.87% 39 23.54% 149 143 203 902 $-0.87(-76.9%) (332.93%)
593 quantstamp qsp $0.05 ethereum... -8.31% -12 0.7% 2 -29.52% -47 20.53% 82 124 90 -70 $-0.69(-93.23%) (1378.18%)
594 YIELD App yld $0.24 Ethereum... -0.88% 7 -5.96% -10 -10.61% 4 -1.71% 28 54 0 4 $-0.98(-80.08%) (401.95%)
595 measurable data token mdt $0.05 Ethereum -9.16% -15 -16.72% -34 -19.89% -23 -8.14% 5 -114 92 -89 $-0.72(-93.2%) (1370.15%)
596 firmachain fct $0.10 Ethereum -1.59% 7 8.39% 23 -3.9% 23 -3.63% 16 22 -54 137 $-0.31(-74.64%) (294.36%)
597 mandox mandox $0.00 -8.06% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.06%) (8.76%)
598 NFTX nftx $88.30 ethereum... -7.49% -11 4.08% 9 -22.55% -34 -30.98% -67 91 38 -333 $-358.56(-80.24%) (406.08%)
599 atari token atri $0.02 -12.52% -23 -19.61% -52 -32.25% -60 -38.3% -88 -3 -184 -209 $-0.63(-96.41%) (2686.62%)
600 map protocol map $0.02 -6.45% -10 6.92% 16 -6.08% 108 -2.42% 111 91 109 394 $-0.21(-91.33%) (1052.89%)
601 scprime scp $0.84 -9.54% -16 -6.67% -13 -20.96% -26 -33.93% -68 11 140 342 $-2.17(-71.95%) (256.55%)
602 MANTRA DAO om $0.08 Ethereum... -4.18% -2 -3.21% 3 -18.87% -8 -18.43% -12 -60 -97 -256 $-0.65(-89.46%) (848.56%)
603 invictus hyperion fund ihf $0.29 -0.0% 6 4.48% 10 6.93% 46 5.73% 35 75 75 -78 $-0.14(-32.22%) (47.53%)
604 counterparty xcp $13.03 14.08% 45 52.16% 110 37.38% 124 38.97% 124 120 43 333 $-75.89(-85.34%) (582.32%)
605 gamefi gafi $34.02 binance-smart... -6.47% -9 -22.0% -59 -28.21% -45 -46.76% -132 -185 -291 0 $-282.89(-89.26%) (831.48%)
606 RAMP ramp $0.08 binance-smart... -5.76% -7 -8.01% -17 -28.63% -47 -23.45% -38 -113 -159 -165 $-0.89(-91.75%) (1111.88%)
607 ApeSwap Finance banana $0.34 binance-smart... -6.72% -10 -17.5% -35 -28.8% -39 -46.31% -103 -106 -144 0 $-4.50(-92.95%) (1317.56%)