历史快照 - 2022-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 stafi fis $0.56 Ethereum... -7.08% -14 -6.71% -17 -24.41% 411 -26.18% 405 357 318 -114 $-4.09(-87.96%) (730.5%)
609 shping shping $0.02 Ethereum -4.75% -4 -14.6% -35 -24.04% -38 -53.76% -168 422 756 0 $-0.04(-65.53%) (190.09%)
610 PARSIQ prq $0.23 binance-smart... -4.43% -4 -19.66% -43 -33.17% -57 -30.03% -62 -53 -128 -356 $-2.30(-90.98%) (1008.34%)
611 babyswap baby $0.20 binance-smart... -6.12% -7 -15.57% -31 -18.94% -8 -44.69% -87 -245 -207 0 $-3.67(-94.87%) (1849.92%)
612 Strong strong $240.02 ethereum... -9.22% -20 -13.99% -35 -38.16% -81 -53.76% -169 -104 -93 271 $-953.29(-79.89%) (397.17%)
613 bytecoin bcn $0.00 5.13% 25 7.09% 20 -2.75% 22 -3.37% 15 4 -65 -333 $-0.03(-99.41%) (16730.3%)
614 Manchester City Fan Token city $9.38 chiliz 0.17% 4 2.64% 9 -18.2% -19 3.49% 34 65 87 0 $-23.25(-71.25%) (247.77%)
615 waltonchain wtc $0.42 ethereum... -5.43% -7 -2.65% -9 -21.25% -30 -16.59% -17 -109 -78 -257 $-41.31(-99.0%) (9907.91%)
616 Hacken Token hai $0.07 Ethereum... -5.54% -9 -3.62% -13 -20.41% -27 -25.48% -56 -86 -94 -90 $-0.37(-84.22%) (533.86%)
617 Saito saito $0.03 Ethereum... -11.16% -26 -12.45% -31 -23.87% -39 -21.94% -40 -85 1 0 $-0.07(-68.52%) (217.62%)
619 bosagora boa $0.11 Ethereum... -4.83% -9 2.21% 6 -17.27% -19 -14.42% -16 -54 -121 -295 $-0.42(-79.73%) (393.34%)
621 BEAM beam $0.30 -1.57% -4 -1.24% -7 -17.26% -17 -5.87% 9 -68 -38 -194 $-2.64(-89.81%) (881.18%)
622 glitch glch $0.41 -4.76% -10 4.34% 9 -19.88% -31 -10.18% -6 0 -210 0 $-2.32(-84.95%) (564.54%)
623 Revolution Populi rvp $0.03 ethereum... -5.8% -12 -7.11% -26 -16.94% -13 -21.58% -42 51 -37 0 $-0.10(-78.5%) (365.21%)
624 venus usdt vusdt $0.02 binance-smart... 0.0% 4 0.01% -2 0.06% 26 0.19% 19 70 129 -125 $0.00(-0.01%) (0.01%)
625 taboo token taboo $0.00 binance-smart... -2.28% -5 -7.77% -27 -26.98% -52 -20.24% -34 -202 -229 0 $-0.04(-92.22%) (1185.45%)
626 stackos stack $0.09 Ethereum... -6.16% -13 4.34% 8 -5.91% 8 -11.33% -7 54 -27 0 $-0.20(-68.95%) (222.02%)
627 ahatoken aht $0.01 -0.02% 7 14.38% 33 1.68% 30 7.41% 44 15 69 0 $-0.01(-56.5%) (129.89%)
628 powerpool cvp $0.86 Ethereum -5.88% -14 -2.69% -13 -18.24% -23 -22.09% -39 -41 -1 -200 $-11.49(-93.02%) (1333.17%)
629 cargox cxo $0.15 Ethereum... -4.21% -14 9.4% 18 -4.41% 9 -13.97% -20 -79 19 221 $-0.31(-66.51%) (198.63%)
630 btu protocol btu $0.35 Ethereum... -22.7% -63 5.47% 8 0.83% 25 -0.0% 16 -45 -42 -257 $-0.78(-68.99%) (222.45%)
631 terrakrw krt $0.00 Terra -1.41% -8 -1.39% -13 -2.09% 14 0.78% 13 54 93 -186 $0.00(-26.49%) (36.04%)
632 namecoin nmc $2.15 -1.03% 3 -0.95% -6 7.31% 43 34.18% 103 181 173 52 $-5.18(-70.71%) (241.37%)
633 super zero protocol sero $0.09 0.37% 4 -3.13% -16 -1.95% 18 -9.13% -8 34 59 -136 $-0.31(-77.5%) (344.4%)
634 bitrue coin btr $0.24 -3.9% -13 -5.88% -24 -15.54% -17 -27.58% -65 96 45 366 $-0.23(-49.42%) (97.69%)
635 aurox urus $58.88 -4.7% -9 -10.16% -33 -15.47% -13 -3.71% 10 -12 -167 0 $-221.24(-78.98%) (375.73%)
636 Gods Unchained gods $1.30 Ethereum 4.82% 16 4.68% 10 -27.75% -54 -42.32% -109 -206 -244 0 $-6.53(-83.43%) (503.58%)
637 MAPS maps $0.72 solana, Solana -6.5% -18 13.22% 28 -0.47% 30 116.56% 215 273 73 -252 $-1.18(-62.07%) (163.66%)
638 dforce df $0.07 -4.13% -5 -7.18% -26 -28.28% -46 -28.38% -31 -7 276 -142 $-0.52(-87.56%) (704.12%)
639 frontier front $0.39 -5.32% -15 -2.86% -11 -17.59% -23 -24.9% -53 -61 -110 -316 $-3.70(-90.57%) (960.83%)
640 rai finance sofi $0.17 -6.31% -18 -20.72% -59 -21.63% -31 -24.77% -27 0 0 0 $-0.23(-56.64%) (130.63%)
641 ultiledger ult $0.01 ethereum... -4.94% -11 -10.56% -37 -6.77% 3 -15.2% -23 2 16 -131 $-0.02(-69.75%) (230.63%)
642 solve solve $0.07 -4.97% -11 2.46% 0 -18.59% -27 -23.11% -45 -62 1 -274 $-0.44(-86.42%) (636.14%)
643 cream finance cream $49.36 -16.58% -50 49.1% 106 42.38% 125 50.07% 130 150 223 -331 $-264.44(-84.27%) (535.72%)
644 polkadex pdex $5.08 Ethereum... -5.78% -19 -12.38% -44 -21.84% -33 -36.84% -29 -56 -72 0 $-27.64(-84.46%) (543.7%)
645 quiztok qtcon $0.01 Ethereum -3.49% -9 -18.49% -58 -5.87% 8 12.86% 64 26 8 -37 $-0.14(-94.67%) (1775.51%)
646 animalgo gom2 $0.03 -0.53% -2 2.59% -2 -22.12% -39 -11.98% -22 -39 317 26 $-0.03(-51.39%) (105.71%)
647 metronome met $2.21 ethereum... -0.72% -4 -0.81% -11 -36.86% -90 -25.93% -60 -92 -101 -90 $-3.97(-64.27%) (179.88%)
648 erc20 erc20 $0.03 binance-smart... -2.4% -7 12.17% 18 -19.83% -35 -8.57% -15 42 29 836 $-1.68(-98.43%) (6255.57%)
649 aeternity ae $0.09 Ethereum... -5.55% -20 1.19% -8 -11.89% -17 0.85% 18 -4 -87 -226 $-4.90(-98.27%) (5692.55%)
650 impossible decentralized incubator access idia $0.67 -3.56% -10 3.52% -2 -25.9% -57 2.37% 28 -162 -234 0 $-2.54(-79.2%) (380.85%)
651 aragon court anj $0.23 -3.73% -12 -7.16% -31 -14.65% -23 -3.04% 8 -42 -21 213 $-0.58(-71.42%) (249.9%)
652 mileverse mvc $0.02 Ethereum -2.86% -10 -4.06% -22 -21.44% -32 -21.5% -41 -36 -88 0 $-0.04(-71.73%) (253.7%)
653 basic basic $0.00 Ethereum... -6.69% -21 0.6% -10 -17.97% -32 -9.9% 2 -43 -49 -74 $-0.02(-83.1%) (491.58%)
654 VideoCoin vid $0.18 fantom... -12.07% -38 -18.25% -60 -31.62% -71 -45.72% -126 -93 -118 -42 $-0.84(-82.23%) (462.65%)
655 novo novo $215.33 -0.09% 0 -53.74% -199 69.07% 152 302.29% 413 1488 1486 0 $-282.72(-56.77%) (131.3%)
656 v.systems vsys $0.01 -4.67% -11 -9.84% -35 -15.22% -23 -8.05% -3 -53 -19 -227 $-0.26(-95.69%) (2221.11%)
657 btse btse $6.61 -10.65% -30 11.38% 18 -14.45% -20 -12.84% -23 81 122 281 $-1.45(-17.99%) (21.94%)
658 reserve rsv $1.00 Ethereum -0.06% 0 0.0% -5 0.07% 24 -0.79% 23 58 130 0 $-0.02(-2.03%) (2.08%)
659 apollox apx $0.06 -1.82% -3 0.27% -2 -9.49% 9 4.33% 60 -105 0 0 $-0.15(-70.85%) (243.03%)
660 SUKU SUKU $0.24 Ethereum... -5.97% -14 -10.11% -33 -27.75% -61 -28.6% -66 -92 -159 -60 $-1.02(-80.89%) (423.23%)
661 usdk usdk $1.00 ethereum... 0.03% 1 -0.04% -6 -0.0% 25 0.0% 25 57 129 -154 $-0.07(-6.77%) (7.26%)
662 zimbocash zash $0.02 tron, Tron10 -2.38% -5 -5.85% -22 -14.81% -19 -27.44% -63 -114 -62 351 $-0.16(-89.82%) (882.77%)
664 hermez network hez $5.97 -1.67% -1 -9.19% -32 -10.0% -3 -20.28% -43 -32 113 -82 $-4.23(-41.5%) (70.94%)
665 civilization civ $0.09 polygon-pos... -6.26% -17 -11.03% -36 -20.5% -38 -26.02% -61 87 -64 0 $-0.15(-61.63%) (160.65%)
666 hopr hopr $0.19 Ethereum -6.33% -16 -19.3% -65 -36.04% -92 0.0% 0 0 0 0 $-0.19(-50.98%) (104.0%)
667 unifi protocol dao unfi $5.35 Ethereum... 0.32% 1 20.88% 38 2.64% 36 4.56% 32 -31 -75 -489 $-36.57(-87.23%) (683.07%)
668 newscrypto nwc $0.18 -3.42% -8 -13.61% -44 -23.3% -45 -19.83% -45 -119 -218 -15 $-1.94(-91.35%) (1056.08%)
670 SingularityDAO sdao $0.71 binance-smart... -2.02% -5 -9.12% -33 -25.64% 19 -19.72% 33 -35 -65 0 $-5.69(-88.85%) (796.57%)
672 stratos stos $1.36 Ethereum -6.39% -18 -7.07% -27 2.36% 34 -15.62% -33 -9 -46 0 $-3.70(-73.15%) (272.44%)
673 new bitshares nbs $0.01 -7.32% -22 -3.89% -17 -12.16% -11 -9.14% -9 -46 -93 0 $-0.02(-62.31%) (165.35%)
674 hoge finance hoge $0.00 ethereum... -8.24% -21 -12.37% -39 -31.11% -66 -32.3% -78 -128 -281 0 $0.00(-91.37%) (1058.86%)
675 offshift xft $5.51 binance-smart... -6.78% -16 -2.25% -12 -35.07% -85 -60.57% -195 -3 330 140 $-16.62(-75.09%) (301.43%)
676 kryll krl $0.70 Ethereum -1.02% -4 -4.22% -15 -14.35% -17 -14.09% -19 -84 -144 182 $-3.91(-84.82%) (558.7%)
677 unifty nif $14.73 Ethereum -6.83% -16 52.16% 106 28.03% 98 8.75% 50 -165 -159 0 $-47.86(-76.47%) (324.97%)
678 pnetwork pnt $0.57 binance-smart... -4.85% -9 0.88% -5 -13.41% -4 -5.91% 19 -22 -50 -191 $-2.41(-80.82%) (421.27%)
679 locus chain locus $0.03 Ethereum 2.47% 3 -1.01% -8 -2.23% 25 0.63% 25 69 87 0 $-0.01(-22.61%) (29.21%)
680 efforce wozx $0.17 -3.05% -7 -1.62% -11 -19.11% -32 -9.66% 2 -18 -112 -339 $-2.98(-94.69%) (1782.29%)
681 revv revv $0.09 polygon-pos... -4.04% -10 9.9% 15 -5.95% 14 -0.84% 19 -53 -174 -204 $-0.53(-85.05%) (569.08%)
682 LGCY Network lgcy $0.00 ethereum... -7.01% -16 -7.3% -23 -17.93% -28 -29.11% -72 -168 -254 -110 $-0.02(-89.4%) (843.14%)
683 fuse network fuse $0.47 -6.89% -16 -5.87% -21 -26.15% -54 -42.3% -128 218 131 178 $-1.47(-75.77%) (312.71%)
684 reapchain reap $0.12 Ethereum -0.23% -7 -25.49% -85 -39.46% -103 -15.8% -23 393 179 0 $-0.30(-70.95%) (244.28%)
685 MultiVAC mtv $0.01 Ethereum... -9.06% -21 -10.2% -31 -27.55% -59 3.25% 35 -35 -116 637 $-0.02(-73.38%) (275.68%)
686 shiryo-inu shiryo-inu $0.00 Ethereum 10.54% 21 16.63% 36 4.06% 44 -13.76% -16 0 0 0 $0.00(-40.48%) (68.01%)
687 permission coin ask $0.00 -4.35% -12 -11.17% -35 13.83% 69 20.77% 71 84 115 475 $-0.01(-80.56%) (414.38%)
689 bounce token auction $12.00 -6.67% -15 -4.28% -17 -21.8% -37 -15.27% -15 -96 -96 -247 $-53.06(-81.55%) (442.13%)
690 lazio fan token lazio $2.91 binance-smart... 6.72% 16 2.13% -4 -18.09% -20 -8.01% 4 -46 -30 0 $-9.15(-75.9%) (315.01%)
691 burger swap burger $1.36 Binance Smart... -3.18% -10 -4.44% -17 -24.24% -45 -16.42% -11 -107 -96 -299 $-19.60(-93.49%) (1436.26%)
692 starterra stt $1.02 Terra 1.65% 1 -8.28% -24 -17.94% -21 -29.07% -50 -129 -240 0 $-6.03(-85.51%) (589.9%)
693 drep [new] drep $0.62 Ethereum -4.98% -17 0.24% -10 -15.4% -17 -15.06% -16 -72 -20 0 $-2.29(-78.58%) (366.81%)
694 electric vehicle zone evz $0.06 Ethereum -1.52% -6 0.0% -9 -11.89% -2 -6.51% 4 -61 -59 0 $-0.17(-74.95%) (299.26%)
695 soda coin soc $0.01 -4.95% -17 -12.28% -37 -7.97% 10 -0.95% 26 47 33 0 $-0.13(-90.52%) (954.96%)
696 nimiq nim $0.00 -3.01% -11 5.59% 7 -10.85% 1 -1.9% 28 -37 -62 -291 $-0.01(-80.88%) (423.11%)
698 ternoa caps $0.05 -1.21% -6 -5.68% -21 -22.7% -40 -36.66% -71 -21 15 0 $-0.10(-66.86%) (201.74%)
699 fortube for $0.04 -4.96% -15 2.94% -1 -20.24% -26 -16.25% -16 -98 -54 -65 $-0.11(-75.21%) (303.32%)
700 student coin stc $0.00 -0.71% -4 1.56% -6 -5.48% 17 -7.81% 1 39 111 0 $-0.01(-76.53%) (326.11%)
701 quantum resistant ledger qrl $0.32 0.93% -2 26.04% 62 27.02% 91 79.75% 163 213 123 -113 $-3.49(-91.69%) (1103.39%)
702 karma karma $0.00 -3.84% -13 1.66% -5 -11.54% 0 -22.59% -44 -41 24 172 $-0.03(-87.24%) (683.58%)
703 ZKSwap zks $0.12 Ethereum -1.84% -9 2.28% -4 -12.87% -7 -33.61% -86 -177 -268 -471 $-9.53(-98.74%) (7849.88%)
704 rainicorn raini $0.05 binance-smart... -7.34% -25 -0.59% -16 -18.31% -26 -15.1% -16 -20 -155 0 $-0.14(-74.15%) (286.83%)
705 sentivate sntvt $0.01 Ethereum -13.14% -35 8.94% 23 -16.81% -20 -23.49% -49 -108 108 -132 $-0.03(-81.25%) (433.34%)
706 Sora xor $56.90 Ethereum... -9.06% -26 -22.06% -67 -32.29% -76 -43.51% -121 -98 -155 -455 $-828.20(-93.57%) (1455.45%)
707 Dock dock $0.03 -5.96% -21 -5.96% -27 -28.85% -67 -27.32% -70 -112 -131 -92 $-0.18(-85.15%) (573.6%)
708 sidus heroes sidus $0.04 -4.44% -18 -13.1% -7 -33.8% -39 -36.4% -61 -168 0 0 $-0.14(-79.13%) (379.07%)
709 Hegic hegic $0.03 Ethereum... -2.93% -14 8.67% 20 -24.14% -49 -17.45% -24 -109 -142 -440 $-0.55(-94.2%) (1624.35%)
710 gyen gyen $0.01 Ethereum 0.08% -9 -0.74% -18 0.06% 36 -0.21% 22 60 137 0 $-0.01(-63.1%) (170.97%)
711 throne thn $0.06 Ethereum 0.29% -8 -6.78% -33 -40.7% -115 -59.01% -202 1431 1339 0 $-4.39(-98.64%) (7266.41%)
712 dego finance dego $2.74 Ethereum... -6.24% -25 -1.27% -21 -18.26% -31 -28.23% -76 -138 -199 -222 $-23.35(-89.51%) (853.54%)
713 dxdao dxd $471.59 xdai... -1.33% -11 3.38% -1 -6.87% 12 12.93% 57 -14 27 0 $-322.73(-40.63%) (68.44%)
714 Pangolin png $0.27 avalanche -9.42% -31 -5.22% -27 -28.64% -58 -22.67% -25 -115 -253 0 $-4.01(-93.78%) (1507.12%)