历史快照 - 2022-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 DexTools dext $0.23 ethereum... -7.01% -24 3.29% 5 -15.68% -17 -22.08% -46 -95 -141 -255 $-0.67(-74.18%) (287.36%)
716 bankera bnk $0.00 ethereum... -24.65% -69 -15.62% -49 39.55% 113 17.55% 66 65 170 -237 $-0.01(-91.23%) (1039.93%)
717 unisocks socks $74,641.97 Ethereum -6.45% -20 -3.75% -17 -23.1% -40 -30.17% -76 -7 6 -237 $-96,292.17(-56.33%) (129.01%)
718 likecoin like $0.02 osmosis, Cosmos -4.46% -14 6.76% 24 -0.15% 39 -11.26% -4 1 -24 72 $-0.03(-61.8%) (161.78%)
719 the midas touch gold tmtg $0.00 Ethereum... -2.4% -9 0.75% -3 -10.0% 7 -13.9% -17 -12 23 -276 $-0.07(-96.55%) (2802.07%)
720 hiblocks hibs $0.00 klay-token -2.61% -9 3.78% 10 -7.29% 16 -10.57% -2 -17 -4 0 $0.00(-58.42%) (140.5%)
721 fc porto porto $2.87 binance-smart... 5.04% 13 0.11% -8 -27.43% -56 2.24% 28 39 36 0 $-2.22(-43.55%) (77.14%)
722 Edgeware edg $0.00 polkadot -3.43% -10 -14.22% -46 -22.9% -38 -27.5% -59 -75 -187 -448 $-0.05(-93.18%) (1365.35%)
723 bitforex token bf $0.01 -3.23% -10 0.18% -2 -9.87% 8 -21.08% -33 2 -21 -15 $-0.01(-62.81%) (168.87%)
724 fc barcelona fan token bar $6.22 chiliz 15.25% 41 17.99% 45 -4.1% 27 6.21% 41 -27 -27 -157 $-47.42(-88.4%) (762.25%)
725 genopets gene $6.24 Solana... 1.48% 5 -1.56% -7 -22.47% -34 3.6% 42 0 0 0 $-2.90(-31.77%) (46.56%)
726 everest id $0.19 -6.66% -21 2.61% 9 -17.41% -19 -30.61% -75 38 -50 -338 $-1.67(-89.93%) (893.02%)
727 elysia el $0.01 Ethereum -2.4% -9 1.92% 7 -13.57% -7 -13.16% -10 -29 -9 178 $-0.05(-88.83%) (794.92%)
728 sharetoken shr $0.01 -2.2% -7 -8.9% -35 -20.34% -27 -18.9% -32 -99 -126 -424 $-0.09(-90.42%) (943.53%)
729 auto auto $406.83 polygon-pos... 0.81% 4 7.31% 26 -5.26% 24 -3.01% 18 -37 -91 -314 $-13,072.91(-96.98%) (3213.37%)
730 polkafoundry pkf $0.56 Ethereum -6.87% -22 -18.78% -60 -29.38% -58 -28.78% -65 -105 -176 0 $-1.63(-74.41%) (290.85%)
731 talken talk $0.35 Ethereum -0.86% -3 1.29% 9 -5.48% 24 -15.64% -19 169 5 0 $-1.12(-76.41%) (323.88%)
732 get protocol get $1.89 -6.96% -23 -4.9% -22 -22.7% -38 1.77% 28 43 62 -39 $-7.22(-79.27%) (382.43%)
733 dexe dexe $6.07 Ethereum... -4.02% -14 -9.69% -38 -15.99% -14 -7.14% 7 -99 -111 -105 $-22.49(-78.76%) (370.72%)
734 PAID Network paid $0.26 ethereum... -0.31% -2 0.47% 5 -18.27% -22 -32.44% -84 -148 -207 -356 $-5.63(-95.63%) (2189.23%)
735 qash qash $0.06 ethereum... -4.22% -15 -4.79% -20 -14.53% -8 -17.88% -29 109 63 -149 $-2.39(-97.51%) (3922.59%)
736 Vite vite $0.04 binance-smart... -5.52% -20 -6.39% -27 -19.39% -27 -17.5% -28 -83 -120 -41 $-0.28(-87.01%) (669.7%)
737 bux token bux $0.37 -3.62% -15 -3.17% -13 -17.46% -23 -21.1% -42 36 34 26 $-0.43(-53.93%) (117.08%)
738 o3swap o3 $0.48 2.14% 6 29.72% 62 26.17% 90 56.84% 157 -7 -123 0 $-7.73(-94.1%) (1596.12%)
739 planetwatch planets $0.14 algorand -3.17% -15 -7.87% -35 -21.67% -39 -54.68% -192 -170 0 0 $-0.25(-63.38%) (173.09%)
740 king dag kdag $0.39 -2.44% -11 -4.68% -21 -11.54% 4 -6.78% 4 -47 136 -26 $-0.48(-55.45%) (124.46%)
741 era swap es $0.02 -2.91% -15 -0.85% -5 -12.58% -4 -26.41% -57 31 243 1245 $-0.12(-84.52%) (545.81%)
742 dragonchain drgn $0.06 ethereum... -3.14% -17 -3.74% -17 -17.23% -26 -30.66% -80 -16 -92 -329 $-5.05(-98.89%) (8881.48%)
743 stronghold token shx $0.00 stellar 4.51% 12 13.42% 1862 -6.97% 1866 -4.06% 1867 1839 1795 0 $-0.01(-75.96%) (315.9%)
744 xeno token xno $0.06 Ethereum -4.49% -21 -1.09% -3 -13.45% -9 -16.83% -31 -58 -36 0 $-0.10(-64.31%) (180.21%)
745 Populous ppt $0.39 Ethereum -7.2% -30 3.53% 8 -7.71% 9 19.25% 56 -45 -34 -550 $-74.45(-99.47%) (18922.2%)
746 lbry credits lbc $0.03 -0.89% -6 8.8% 16 -0.98% 24 9.81% 87 89 109 -435 $-1.21(-97.4%) (3750.09%)
747 pac protocol pac $0.00 -7.09% -30 -0.77% -4 -18.85% -32 -34.86% -98 -81 -203 -193 $-0.02(-92.38%) (1212.7%)
748 reddcoin rdd $0.00 -2.92% -12 -9.29% -40 -12.83% -3 -16.05% -22 -73 -191 -576 $-0.03(-97.67%) (4200.69%)
749 tarot tarot $0.80 Fantom -14.76% -51 100.38% 164 51.98% 142 17.22% 81 389 449 0 $-2.34(-74.52%) (292.53%)
750 airswap ast $0.14 ethereum... -2.73% -11 1.68% 4 -21.32% -37 -19.57% -40 -95 -160 -247 $-1.57(-91.99%) (1148.29%)
752 epic cash epic $1.48 1.66% 2 -0.36% -5 -19.03% -30 -5.45% 3 -148 -53 23 $-5.15(-77.64%) (347.29%)
753 Marlin pond $0.03 ethereum... -14.06% -53 -11.03% -46 -34.25% -90 -34.4% -99 -138 -198 -333 $-0.24(-89.56%) (857.82%)
754 switcheo swth $0.01 binance-smart... -3.37% -16 -3.94% -16 -12.66% -7 -20.4% -47 -27 71 -359 $-0.08(-87.14%) (677.36%)
755 e-money ngm $1.03 -4.79% -24 15.29% 24 11.91% 43 8.8% 34 65 216 0 $-0.46(-30.72%) (44.34%)
756 Cryptex Finance ctx $7.93 ethereum... -3.18% -15 23.24% 42 -0.17% 21 -4.53% 0 0 0 0 $-19.31(-70.88%) (243.46%)
757 gmcoin gmcoin $0.49 waves -0.83% -6 -5.69% -24 -7.53% 6 -12.46% -18 -1 96 0 $-0.15(-23.38%) (30.52%)
758 zeon zeon $0.00 Ethereum... -11.76% -44 -30.32% -107 -29.95% -75 -51.44% -179 -266 132 -166 $-0.01(-88.55%) (773.29%)
759 vimworld veed $0.00 -3.08% -12 1.75% 0 2.12% 25 10.95% 38 60 -11 0 $-0.01(-72.85%) (268.37%)
760 nexus nxs $0.27 -5.39% -18 4.16% 5 -17.47% -20 -11.57% -14 -79 -71 -447 $-12.50(-97.86%) (4582.21%)
761 perlin perl $0.04 ethereum... -7.39% -24 -7.41% -24 -25.0% -50 -20.31% -38 -112 -107 -211 $-0.19(-82.7%) (478.18%)
762 dxchain token dx $0.00 -3.36% -12 -8.4% -30 -11.82% -1 -20.67% -40 -16 -4 -428 $0.00(-86.56%) (644.02%)
763 chain guardians cgg $0.45 Ethereum... -3.96% -15 -21.97% -82 -30.44% -76 -6.37% -1 -57 -220 0 $-3.02(-87.01%) (669.94%)
764 reflexer ungovernance token flx $108.25 Ethereum -10.06% -37 -18.13% -74 -32.89% -76 -42.67% -112 -307 -158 0 $-641.70(-85.57%) (592.82%)
765 temco temco $0.00 Ethereum -2.55% -8 -1.11% -7 -11.11% -1 -11.43% -13 -8 35 48 $-0.03(-86.15%) (621.78%)
766 wing wing $8.20 -3.54% -10 -5.34% -14 -14.98% -6 -10.54% -2 -83 -81 -170 $-60.34(-88.03%) (735.66%)
767 insurace insur $0.43 polygon-pos... -7.62% -21 -12.54% -40 -29.83% -68 -36.08% -99 269 221 0 $-10.90(-96.24%) (2561.01%)
768 Lattice Token ltx $0.67 Ethereum... -8.77% -25 29.98% 50 -4.44% 15 -1.67% 10 46 -30 0 $-2.03(-75.26%) (304.13%)
769 observer obsr $0.00 -4.07% -6 2.68% 3 -10.91% 3 -12.68% -1 -2 15 -106 $-0.05(-93.99%) (1564.16%)
770 dovu dov $0.02 Ethereum... -4.72% -8 7.33% 15 -22.05% -27 -18.27% -27 291 196 775 $-1.02(-98.07%) (5079.89%)
771 hot cross hotcross $0.16 Ethereum... -12.53% -36 -25.84% -89 -39.67% -105 -44.01% -140 -125 -147 0 $-0.38(-69.76%) (230.69%)
772 rubic rbc $0.17 Ethereum... -6.38% -14 -8.8% -21 -24.34% -40 3.75% 26 -63 -18 -323 $-0.53(-75.57%) (309.3%)
773 dehub dehub $0.00 binance-smart... -8.7% -21 -22.51% -84 -22.23% -31 -25.51% -20 3 -141 0 $-0.06(-92.36%) (1208.05%)
774 vidt datalink vidt $0.37 -6.65% -13 -4.76% -13 -23.8% -36 -25.58% -49 -117 -109 -239 $-1.18(-76.06%) (317.73%)
775 zigcoin zig $0.04 -0.46% -3 -10.95% -29 -41.21% -111 -38.58% -103 -161 -109 0 $-0.14(-76.14%) (319.1%)
776 pendle pendle $0.19 Ethereum... -10.88% -27 -12.67% -32 -28.49% -58 -23.02% -42 34 -106 0 $-1.65(-89.65%) (866.5%)
777 GNY gny $0.09 binance-smart... -3.35% -9 -37.39% -128 -24.36% -36 -43.9% -137 -117 -193 -554 $-2.75(-96.68%) (2914.85%)
778 pornrocket pornrocket $0.00 binance-smart... -10.34% -25 -3.02% -8 -24.56% -39 -27.59% -63 0 0 0 $0.00(-47.65%) (91.01%)
779 BEPRO Network bepro $0.00 Ethereum... -12.5% -34 -9.37% -23 -21.8% -30 -14.43% -20 -110 -171 -24 $-0.03(-90.7%) (974.74%)
780 rss3 rss3 $0.31 -8.35% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-8.35%) (9.11%)
781 vesper vsp $2.08 -5.49% -14 -12.73% -31 -19.83% -19 -42.93% -121 2 -16 -167 $-73.22(-97.24%) (3522.59%)
782 poseidon network qqq $0.01 0.21% -5 -20.74% -71 -46.27% -140 129.84% 264 -74 -14 -373 $-0.11(-93.24%) (1378.68%)
783 global coin research gcr $4.44 Ethereum... -3.9% -12 7.02% 14 10.49% 47 61.55% 142 368 290 0 $-0.26(-5.44%) (5.75%)
784 foam foam $0.06 -9.33% -20 -13.58% -36 -24.61% -36 55.99% 132 83 86 61 $-0.07(-56.05%) (127.51%)
785 jupiter jup $0.02 ethereum... 13.12% 21 -1.71% -8 -29.69% -61 108.28% 239 966 855 592 $-0.66(-97.03%) (3265.69%)
786 dora factory dora $4.44 Ethereum -7.68% -20 -7.64% -20 -29.11% -57 -35.93% -93 -148 -201 0 $-51.40(-92.04%) (1156.83%)
787 smart mfg mfg $0.05 Ethereum -3.96% -14 -21.42% -70 -41.75% -107 -42.3% -111 -43 9 228 $-0.07(-56.25%) (128.6%)
788 pivx pivx $0.26 -6.95% -19 -4.19% -17 -14.8% -12 -23.81% -46 -123 -163 -479 $-13.65(-98.16%) (5348.49%)
789 bitkan kan $0.00 -2.37% -13 -1.95% -11 -4.78% 8 2.3% 21 66 -11 -247 $-0.01(-80.83%) (421.57%)
791 particl part $1.45 -12.06% -32 -15.79% -46 3.51% 25 -25.25% -53 18 63 32 $-46.81(-96.99%) (3226.58%)
792 nash exchange nex $0.59 -7.23% -22 -4.1% -17 -23.15% -34 -11.03% -13 23 25 -254 $-2.68(-81.92%) (452.95%)
793 Epik Prime epik $0.07 binance-smart... -4.89% -19 -30.47% -109 -47.1% -146 -49.68% -164 -237 0 0 $-0.34(-82.26%) (463.6%)
794 Opulous opul $0.41 Ethereum... 0.06% -10 -23.23% -71 -41.19% -115 -48.34% -162 -289 0 0 $-3.47(-89.35%) (838.75%)
795 callisto network clo $0.01 -1.53% -14 13.58% 21 16.44% 64 9.6% 79 76 51 -22 $-0.05(-89.79%) (879.89%)
796 asta asta $0.01 Ethereum -1.52% -13 -6.33% -20 -18.59% -22 -18.17% -25 -63 -22 -220 $-0.11(-92.41%) (1217.34%)
797 iqeon iqn $3.04 Ethereum -1.31% -11 2.21% 4 2.2% 28 -0.55% 21 69 139 -111 $-0.32(-9.48%) (10.47%)
798 hamster ham $0.00 binance-smart... -7.35% -23 -12.32% -31 -27.48% -46 -24.2% -48 -116 -187 0 $0.00(-100.0%) (15833286.41%)
799 vertcoin vtc $0.26 -2.66% -17 -5.62% -19 -12.06% -6 -4.98% 6 -77 -72 -304 $-9.26(-97.26%) (3543.27%)
800 gamercoin ghx $0.04 Ethereum... -3.65% -20 -3.09% -10 -18.93% -20 -18.61% 7 -66 -79 0 $-0.13(-76.67%) (328.66%)
801 coinpoker chp $0.06 Ethereum... -0.02% -11 -23.62% -70 29.81% 95 48.17% 121 149 0 446 $-0.08(-58.08%) (138.54%)
802 inter milan fan token inter $5.38 chiliz -1.08% -10 -1.8% -3 -19.55% -21 -17.34% -26 0 65 0 $-2.62(-32.74%) (48.67%)
803 lossless lss $0.43 binance-smart... -7.81% -25 -19.35% -46 -28.14% -44 -35.87% -87 -139 13 0 $-2.18(-83.63%) (510.96%)
804 solrise finance slrs $0.29 Solana 1.34% -8 -1.28% -1 -6.04% 6 -23.38% -14 28 26 0 $-0.81(-73.52%) (277.69%)
805 shill token shill $0.16 -4.27% -18 -9.18% -17 -10.56% 7 5.98% 50 -154 0 0 $-0.43(-72.42%) (262.57%)
806 signum signa $0.01 binance-smart... 1.78% -8 0.88% 0 -25.64% -39 41.24% 106 143 105 0 $-0.01(-49.1%) (96.47%)
807 gamee gmee $0.12 Ethereum... -4.31% -19 -8.31% -25 -14.67% -12 2.28% 21 -56 -195 0 $-0.43(-78.84%) (372.67%)
808 ethereum push notification service push $1.04 -1.45% -15 -12.9% -35 -16.81% -18 -19.6% -34 -113 -53 0 $-5.93(-85.13%) (572.71%)
809 benqi qi $0.05 avalanche -8.47% -30 -9.18% -23 -21.92% -30 -6.48% 8 -204 -257 0 $-0.33(-87.08%) (674.29%)
810 Dogebonk dobo $0.00 binance-smart... -5.05% -21 -28.19% -84 -44.18% -120 -33.56% -77 -180 0 0 $0.00(-75.74%) (312.18%)
811 stakeborg dao standard $8.99 Ethereum -0.14% -11 -20.16% -43 -16.81% 44 -34.43% 15 304 0 0 $-14.91(-62.4%) (165.97%)
812 validity val $3.47 -2.1% -18 14.8% 25 -16.9% -18 -5.0% 8 -75 -50 39 $-14.08(-80.23%) (405.79%)
813 bidr bidr $0.00 -0.33% -14 -0.12% -5 -0.57% 21 -0.14% 14 80 166 121 $0.00(-4.22%) (4.41%)
814 Oxygen oxy $0.35 Ethereum, Solana -7.65% -29 -18.04% -50 -37.65% -91 -28.55% -63 -156 -347 0 $-3.04(-89.58%) (859.8%)
815 digg digg $31,095.45 Ethereum 2.25% -5 0.65% -6 -9.0% -7 0.27% 14 -14 -32 -505 $-38,293.63(-55.19%) (123.15%)
816 degate dg $0.19 Ethereum 0.74% -7 -7.54% -21 -11.07% -10 -12.83% -12 57 116 0 $-0.32(-62.81%) (168.89%)