历史快照 - 2022-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
931 oraichain token orai $5.01 Ethereum... -3.26% -26 -1.12% -25 -35.35% -98 13.34% 63 3 -104 -449 $-97.87(-95.13%) (1954.05%)
932 venus sxp vsxp $0.03 -0.92% -19 8.96% 3 -7.91% -3 -5.6% 1 -29 5 -275 $-0.08(-76.58%) (326.92%)
933 tokamak network ton $3.72 Ethereum -14.05% -61 8.94% 3 -8.01% -2 -0.77% 22 -20 -81 -233 $-21.00(-84.96%) (564.79%)
934 bithao bhao $0.19 -0.0% -14 -0.02% -23 -0.01% 25 -0.01% 24 112 168 -415 $-2.72(-93.56%) (1453.37%)
935 anchor anct $0.79 Ethereum -0.06% -16 -0.32% -25 -3.5% 15 -4.35% 9 98 160 -154 $-0.40(-33.63%) (50.67%)
936 wom protocol wom $0.10 -3.4% -26 -0.06% -24 -13.27% -16 -12.15% -29 -97 -87 -319 $-0.91(-90.47%) (948.82%)
937 muse muse $19.88 -6.42% -40 -4.97% -43 -26.25% -69 -31.54% -96 97 79 -449 $-93.36(-82.45%) (469.65%)
938 signata sata $0.28 Ethereum -5.35% -36 -30.91% -118 -39.63% -123 -51.76% -175 192 92 0 $-0.40(-59.07%) (144.33%)
939 venus reward token vrt $0.00 binance-smart... -9.01% -51 2.35% -20 -6.27% 5 14.68% 62 66 -55 0 $-0.01(-92.92%) (1312.76%)
940 huobi pool token hpt $0.00 huobi-token... 3.13% -14 0.54% -26 -2.26% 22 -5.87% 11 80 -223 -743 $-0.02(-90.57%) (960.57%)
941 zano zano $0.91 Ethereum -5.57% -37 -17.79% -81 -23.73% -54 -27.02% -80 -161 -189 -357 $-3.28(-78.3%) (360.86%)
942 oxbull.tech oxb $1.34 binance-smart... -8.09% -48 -16.36% -78 -31.75% -86 -27.43% -85 -104 -280 0 $-5.00(-78.91%) (374.13%)
943 dhedge dao dht $0.42 arbitrum-one... -6.12% -40 1.23% -25 -17.19% -29 -27.28% -72 -35 -47 -369 $-4.88(-92.16%) (1175.26%)
944 meta mta $0.57 Ethereum... -7.07% -44 -11.98% -59 -7.95% -3 -16.68% -46 46 -113 -476 $-8.74(-93.84%) (1522.21%)
945 cwv chain cwv $0.00 -3.08% -31 7.1% -7 -6.28% 3 18.37% 76 21 70 -15 $-0.01(-80.95%) (424.81%)
946 cardstack card $0.00 Ethereum -6.36% -39 16.49% 21 -18.76% -39 -16.13% -46 -106 -217 -433 $-0.02(-85.26%) (578.56%)
947 navcoin nav $0.13 -3.43% -30 3.56% -17 -15.88% -26 -13.86% -33 -178 -148 -395 $-4.59(-97.16%) (3421.68%)
948 atletico de madrid fan token atm $4.67 0.23% -20 -7.18% -51 -14.66% -23 -8.28% -6 -39 -19 -107 $-21.51(-82.15%) (460.16%)
949 oneledger olt $0.02 -10.07% -53 30.75% 56 -26.74% -67 -27.22% -84 -26 -110 215 $-0.09(-81.18%) (431.48%)
950 prizm pzm $0.00 2.6% -16 9.54% 2 24.65% 88 -6.37% 3 58 81 -330 $-2.86(-99.89%) (87350.61%)
951 sparkpoint srk $0.00 harmony-shard... -8.64% -45 -7.26% -48 -23.06% -52 -15.1% -38 -46 -256 -620 $-0.02(-95.25%) (2005.15%)
952 apm coin apm $0.03 ethereum... 0.76% -20 8.84% -1 -11.54% -13 -1.73% 17 23 111 -57 $-0.79(-96.73%) (2960.26%)
953 hodooi.com hod $0.05 -6.94% -41 -11.44% -62 -28.37% -75 -54.72% -196 -165 -64 0 $-0.15(-76.04%) (317.36%)
954 metapets metapets $0.00 binance-smart... -4.74% -31 6.69% -9 -14.68% -28 -43.51% -151 0 0 0 $0.00(-78.26%) (360.06%)
955 decimated dio $0.20 Solana 1.68% -19 -16.43% -74 -39.76% -123 -50.45% -175 -169 0 0 $-0.33(-62.25%) (164.87%)
957 poolz finance poolz $3.05 binance-smart... -13.04% -64 -16.95% -71 -33.43% -93 -33.27% -101 -180 -282 -253 $-47.84(-94.0%) (1566.15%)
958 sin city metaverse sin $0.09 -5.0% -34 -19.04% -86 -23.7% -16 -51.24% -147 -203 -151 0 $-0.56(-86.37%) (633.71%)
959 mahadao maha $3.05 Ethereum... -2.03% -28 4.98% -11 -10.31% -7 -3.12% 15 -165 121 -151 $-14.50(-82.62%) (475.35%)
960 julswap juld $0.02 harmony-shard... -4.74% -33 4.11% -11 0.22% 24 6.27% 42 -31 -4 -609 $-0.62(-97.55%) (3978.89%)
961 nxt nxt $0.01 -1.56% -21 -2.44% -32 -5.42% 11 0.96% 27 19 29 -453 $-1.81(-99.49%) (19560.32%)
962 project with wiken $0.01 klay-token -3.59% -29 -2.69% -34 -19.4% -38 -14.94% -28 -55 -88 390 $-0.08(-88.58%) (775.77%)
963 darwinia network ring $0.02 -13.63% -62 -12.02% -64 -37.57% -110 -21.23% -58 -156 -300 -591 $-0.28(-94.06%) (1583.8%)
964 torum xtm $0.18 Ethereum... -1.73% -23 -12.38% -64 -32.88% -94 -38.91% -127 -268 -447 0 $-2.12(-92.35%) (1208.03%)
967 solfarm tulip $11.21 Solana 4.31% -11 -2.56% -33 -5.1% 10 6.75% 43 20 -92 0 $-33.57(-74.97%) (299.5%)
968 ubix.network ubx $0.00 Ethereum -10.26% -46 -11.65% -60 -31.42% -85 -25.1% -75 -144 -207 0 $0.00(-93.0%) (1329.44%)
969 ambrosus amb $0.02 -4.14% -34 -3.17% -32 -32.15% -83 -3.2% 24 -88 -121 -293 $-1.59(-98.99%) (9802.9%)
970 gameswap gswap $0.81 -10.99% -54 -12.9% -66 -34.01% -101 -56.23% -201 -188 -356 -72 $-6.26(-88.59%) (776.05%)
971 duckdaodime ddim $8.69 Ethereum... -3.93% -33 -1.79% -29 -21.97% -49 -28.53% -94 -74 -240 -654 $-94.28(-91.56%) (1084.32%)
972 mirrored ishares silver trust mslv $22.61 Ethereum... 0.68% -20 0.84% -51 1.94% 1 7.41% -7 -94 -67 -238 $-12.65(-35.88%) (55.96%)
975 StableXSwap stax $0.66 binance-smart... -28.9% -122 -30.11% -124 -38.57% -118 -36.57% -124 -191 -114 -346 $-6.35(-90.6%) (964.13%)
976 Polkamarkets polk $0.18 Ethereum -9.12% -51 -14.82% -78 -33.07% -97 -30.5% -98 -158 -318 -460 $-3.45(-94.97%) (1886.65%)
977 cashaa cas $0.01 binance-smart... -4.73% -38 -7.02% -53 -26.35% -68 -22.48% -71 -33 -53 -700 $-0.19(-94.65%) (1769.07%)
978 safe haven sha $0.00 vechain -4.16% -36 -13.15% -71 -28.34% -77 -29.6% -103 -102 32 -135 $-0.09(-96.87%) (3090.59%)
979 only1 like $0.10 Solana 1.63% 10 -5.57% -17 -40.07% -159 -27.0% -48 -190 -272 0 $-0.88(-89.66%) (867.5%)
980 well well $0.06 -3.45% -36 -6.85% -55 -18.59% -44 -22.72% -72 -117 -60 0 $-0.53(-89.17%) (823.16%)
982 galatasaray fan token gal $2.50 chiliz 0.56% -24 2.38% -19 -8.8% -6 -0.45% 17 -80 -99 -421 $-18.34(-87.98%) (732.27%)
983 swop swop $4.02 waves -3.65% -32 -3.23% -30 -1.86% 24 -2.03% 47 15 40 0 $-19.02(-82.57%) (473.59%)
984 kylin kyl $0.06 -7.13% -41 -13.47% -69 -22.92% -57 -35.04% -117 -219 -381 0 $-1.92(-97.18%) (3442.88%)
985 rio defi rfuel $0.03 Ethereum -1.53% -28 -16.26% -76 -35.55% -100 -25.85% -76 -32 -32 -454 $-0.15(-83.46%) (504.45%)
986 ParaSwap psp $0.12 binance-smart... 5.09% -2 4.61% -6 -21.1% -46 -29.45% -101 -263 -335 0 $-1.20(-91.07%) (1019.9%)
987 Shirtum shi $0.07 binance-smart... -3.3% -32 -8.46% -54 -21.63% -53 -1.19% 18 -69 0 0 $-0.13(-63.97%) (177.55%)
988 0xbitcoin 0xbtc $1.50 -3.92% -35 -8.98% -57 -12.47% -17 -20.11% -53 -30 25 288 $-2.83(-65.38%) (188.89%)
989 venus ltc vltc $2.07 binance-smart... -5.11% -40 -0.64% -30 -17.61% -35 -6.47% -3 -15 -37 -292 $-5.66(-73.21%) (273.28%)
990 ring x platform ringx $0.03 Ethereum -5.46% -42 2.34% -15 -16.92% -34 -18.0% -44 -168 -90 -221 $-0.23(-89.51%) (853.35%)
991 unFederalReserve ersdl $0.02 ethereum... -1.65% -32 1.49% -17 -13.95% -23 -4.95% 5 -289 -358 0 $-0.38(-95.04%) (1917.82%)
992 idavoll network idv $0.01 Ethereum 1.82% -21 2.7% -11 -3.37% 24 -13.29% -9 -8 -19 0 $-0.07(-88.64%) (780.46%)
993 venus link vlink $0.28 binance-smart... -7.44% -48 0.55% -25 -14.61% -29 -16.55% -37 -21 -21 -329 $-0.77(-73.74%) (280.86%)
994 tranche finance slice $0.42 Ethereum -2.52% -32 0.42% -23 -7.65% -3 -15.8% -30 -98 -116 0 $-0.84(-66.58%) (199.21%)
995 suterusu suter $0.00 Ethereum 1.81% -12 -23.63% -105 -29.97% -78 -31.01% -101 -217 -180 -433 $-0.02(-91.58%) (1088.27%)
996 zeroswap zee $0.13 binance-smart... -3.81% -33 -12.15% -69 -21.82% -50 12.53% 62 -84 -193 -300 $-3.17(-96.02%) (2413.7%)
997 baasid baas $0.00 Ethereum 0.38% -17 -0.11% -19 -1.94% 12 1.29% 31 2 113 130 $-0.02(-93.59%) (1460.68%)
998 trustverse trv $0.01 Ethereum 0.13% -16 5.7% -10 -8.21% -3 -11.1% -16 -58 -58 -167 $-0.05(-77.85%) (351.51%)
999 betu betu $0.08 binance-smart... -0.73% -22 -21.06% -97 -40.12% -133 -41.99% -149 -151 -45 0 $-0.22(-74.49%) (292.0%)
1000 dexlab dxl $0.16 Solana 0.72% -15 -13.41% -74 -16.42% -31 -23.4% -64 -79 -163 0 $-0.71(-81.92%) (453.09%)
1001 cryptocean cron $1.00 -9.67% -54 -6.22% -46 15.17% 63 1.78% 35 -66 -53 -65 $-1.68(-62.62%) (167.5%)
1002 niftyx protocol shroom $0.16 -12.52% -65 -23.44% -110 -42.39% -141 -49.07% -177 -46 -277 -378 $-1.03(-86.54%) (642.83%)
1003 finxflo fxf $0.10 Ethereum, tron -7.76% -49 -5.27% -47 -11.54% -20 -26.1% -66 6 -132 -457 $-1.26(-92.76%) (1281.87%)
1004 accel accel $0.04 -9.21% -54 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-26.5%) (36.06%)
1005 spacefalcon fcon $0.00 Solana -4.94% -40 -15.79% -83 6.86% 40 0.0% 0 0 0 0 $0.00(-42.51%) (73.96%)
1006 blocery bly $0.02 Ethereum -1.99% -33 -3.38% -37 -11.38% -18 -11.21% -21 -24 -9 18 $-0.56(-96.69%) (2919.77%)
1007 sarcophagus sarco $0.52 Ethereum -6.1% -46 -10.28% -63 -23.65% -62 -33.73% -125 -109 -184 0 $-2.26(-81.29%) (434.55%)
1008 seascape crowns cws $3.64 binance-smart... -6.63% -48 -2.61% -29 -15.21% -26 -7.54% 11 -123 -217 -382 $-51.70(-93.43%) (1421.3%)
1009 neblio nebl $0.43 -4.51% -41 -12.28% -68 -35.9% -111 -20.11% -47 -213 -199 -526 $-44.24(-99.03%) (10255.66%)
1011 dfyn network dfyn $0.09 Ethereum... -3.88% -36 -8.93% -51 -15.38% -18 -42.68% -132 -121 -182 0 $-2.72(-96.78%) (3008.74%)
1012 moeda loyalty points mda $0.41 Ethereum... -5.39% -45 3.49% -20 -17.48% -37 -24.82% -71 68 37 -362 $-4.67(-91.96%) (1143.62%)
1013 senso senso $0.65 Ethereum -3.39% -32 -2.24% -31 -19.35% -48 -27.95% -90 -170 -241 -116 $-2.46(-79.01%) (376.45%)
1014 robonomics.network xrt $7.69 Ethereum, sora -1.28% -27 5.52% -14 -4.68% -2 4.18% 33 40 -91 -473 $-66.17(-89.58%) (859.93%)
1015 convergence conv $0.00 Ethereum -8.58% -51 -11.99% -68 -20.93% -52 -33.18% -116 -179 -296 0 $-0.11(-96.02%) (2412.18%)
1016 eos force eosc $0.01 -4.76% -37 -8.9% -59 -11.86% -17 -0.27% 26 -68 -109 -122 $-0.12(-93.65%) (1475.68%)
1017 anrkey x $anrx $0.06 polygon-pos... -5.6% -45 -13.43% -74 -27.33% -64 -15.92% -10 -53 -285 -149 $-0.37(-86.09%) (619.01%)
1018 mirrored invesco qqq trust mqqq $357.23 Ethereum... -0.16% -26 2.49% -19 0.99% 2 0.69% -40 -157 -162 -282 $-52.26(-12.76%) (14.63%)
1019 phoenix global (new) phb $0.21 -3.76% -33 -8.59% -54 -23.96% -62 -29.07% -95 -150 -174 0 $-0.67(-76.08%) (318.13%)
1020 plotx plot $0.12 polygon-pos... -0.3% -26 -6.48% -43 -29.35% -90 44.89% 130 455 457 97 $-0.22(-64.9%) (184.87%)
1021 roobee roobee $0.00 Ethereum -6.26% -47 6.62% -10 -19.85% -47 3.86% 32 31 -21 -256 $-0.02(-84.83%) (559.19%)
1022 rangers protocol rpg $8.29 -0.05% -25 -12.5% -68 -15.0% -24 -27.5% -56 -131 -334 0 $-52.95(-86.46%) (638.39%)
1023 receive access ecosystem rae $1.26 -2.14% -33 5.84% -14 -2.26% 5 0.6% 26 9 46 0 $-1.08(-46.16%) (85.72%)
1024 umbrella network umb $0.10 Ethereum... -15.69% -78 -20.91% -104 -34.54% -106 -32.1% -113 -207 -242 -430 $-1.51(-93.53%) (1445.31%)
1025 heroes chained hec $2.34 -1.64% -32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-1.64%) (1.66%)
1026 chainge chng $0.07 -3.98% -38 -10.46% -65 -17.49% -45 -27.44% -83 159 223 0 $-0.10(-58.92%) (143.43%)
1027 mirrored tesla mtsla $852.80 Ethereum... 1.12% -24 -3.35% -42 -8.05% -61 -4.42% -108 -112 -148 -318 $-384.74(-31.09%) (45.12%)
1028 dafi protocol dafi $0.01 binance-smart... -8.99% -59 -1.94% -39 2.82% 26 -23.03% -58 -77 -93 0 $-0.11(-88.26%) (752.13%)
1029 cirus foundation cirus $0.23 -1.72% -34 22.92% 27 49.37% 136 19.6% 69 -72 -71 0 $-0.65(-74.2%) (287.53%)
1030 statera sta $0.10 Ethereum, Fantom -9.07% -60 29.58% 42 120.82% 242 355.92% 455 316 445 -177 $-0.14(-58.82%) (142.82%)
1031 revomon revo $0.31 binance-smart... -3.86% -40 -3.15% -44 -30.26% -94 -24.4% -70 -169 -261 0 $-1.50(-83.02%) (488.81%)
1033 atomic wallet coin awc $0.70 Ethereum -2.04% -31 8.69% -8 -14.72% -29 -19.52% -49 -97 5 -381 $-1.90(-72.93%) (269.46%)
1034 juventus fan token juv $5.65 chiliz -1.15% -30 -3.68% -40 -17.16% -37 -6.87% 7 -34 -6 -297 $-20.57(-78.45%) (364.09%)
1035 unbound unb $0.01 -1.31% -30 5.7% -17 11.55% 53 16.26% 65 0 0 0 $0.00(-13.4%) (15.47%)
1036 anchor neural world anw $0.03 -3.67% -37 2.75% -24 -11.5% -25 -5.82% 7 -17 10 -506 $-0.19(-87.63%) (708.46%)
1038 vidya vidya $0.19 Ethereum -5.12% -40 -4.02% -45 -12.43% -30 -16.84% -46 -15 -108 454 $-0.27(-58.97%) (143.74%)
1039 mirrored apple maapl $164.85 Ethereum... 0.23% -31 0.7% -31 -0.98% -54 -2.61% -121 -174 -158 -298 $-16.39(-9.04%) (9.94%)