历史快照 - 2022-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1040 safecoin safe $0.26 -13.61% -74 14.74% 8 -20.1% -51 -19.83% -51 -170 -204 279 $-0.88(-77.01%) (334.89%)
1041 degenerator meme meme $261.07 -11.86% -65 18.19% 18 4.95% 34 -10.95% -14 -161 -321 -615 $-3,467.82(-93.0%) (1328.29%)
1042 modefi mod $0.50 polygon-pos... -4.63% -42 -2.62% -38 -17.53% -39 -15.97% -30 -74 -157 0 $-3.34(-87.06%) (672.54%)
1043 salt salt $0.09 ethereum... -1.56% -36 -6.59% -52 -13.03% -26 -1.6% 18 13 -24 -394 $-16.27(-99.45%) (18026.13%)
1044 triumphx trix $0.00 Ethereum -0.42% -32 -2.55% -38 -12.02% -22 -13.56% -21 -140 -100 -51 $-20.30(-99.99%) (759446.61%)
1045 ADAPad adapad $0.06 ethereum... -7.89% -49 9.69% -4 -29.44% -87 -58.01% -236 -305 -480 0 $-1.09(-94.68%) (1778.2%)
1046 peculium pcl $0.00 Ethereum -6.26% -45 -5.05% -44 -9.45% -13 10.72% 48 30 -35 -107 $-0.01(-67.85%) (211.01%)
1047 nervenetwork nvt $0.03 1.19% -25 -9.59% -61 -22.69% -60 -18.41% -43 -219 -219 -408 $-0.17(-87.0%) (669.09%)
1048 green ben eben $0.42 smartbch -0.12% -31 4.18% -17 -2.15% 19 4.73% 51 19 -41 0 $-1.38(-76.89%) (332.77%)
1049 waves enterprise west $0.17 waves 2.8% -22 6.89% -12 -2.73% 10 -4.55% 6 13 -50 -228 $-0.54(-76.31%) (322.04%)
1050 prism prism $0.01 Solana -0.41% -32 -7.61% -54 -22.62% -58 -34.92% -121 -191 0 0 $-0.03(-64.92%) (185.06%)
1052 MCDEX mcb $3.80 Ethereum... -1.82% -39 5.49% -19 -20.23% -51 -41.78% -160 -340 -384 0 $-61.53(-94.18%) (1617.56%)
1053 achain act $0.01 -14.85% -75 -37.87% -169 9.06% 47 58.12% 147 158 103 -255 $-1.37(-99.49%) (19500.66%)
1054 bitnautic token btnt $0.37 6.14% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.58%) (2.65%)
1055 senate dao senate $1.03 -2.76% -39 -16.92% -79 -42.39% -127 0.0% 0 0 0 0 $-1.06(-50.66%) (102.66%)
1056 ferrum network frm $0.09 polygon-pos... -2.38% -36 6.16% -13 -6.68% -1 -6.11% 6 -282 -407 -713 $-0.83(-90.3%) (930.47%)
1057 dentacoin dcn $0.00 ethereum... -4.78% -46 -25.17% -118 -9.1% -8 -21.52% -57 -47 7 -223 $-0.01(-99.8%) (49718.7%)
1058 GameZone gzone $0.11 binance-smart... -0.11% -29 -4.68% -44 -30.53% -91 -52.48% -211 -329 -461 0 $-0.99(-90.17%) (917.4%)
1059 tenx pay $0.03 ethereum... -6.31% -49 -5.61% -46 -35.03% -108 -5.03% 10 -29 -41 -454 $-63.80(-99.95%) (192235.88%)
1060 exnetwork token exnt $0.11 Ethereum -6.5% -45 -2.08% -34 -25.82% -66 -20.51% -44 -108 -78 0 $-0.50(-82.57%) (473.66%)
1061 goldcoin glc $0.15 -3.26% -35 -13.64% -71 -20.51% -51 -40.6% -144 -141 228 67 $-0.33(-68.22%) (214.65%)
1063 bullperks blp $0.15 binance-smart... -4.52% -39 -10.85% -60 -47.03% -153 -50.8% -194 -230 23 0 $-0.53(-78.28%) (360.46%)
1064 mysterium myst $0.33 Ethereum... -1.96% -30 0.12% -29 -11.59% -13 2.03% 27 20 -158 -81 $-3.34(-90.93%) (1002.68%)
1065 kryptomon kmon $0.03 binance-smart... -4.22% -35 -21.69% -92 -51.23% -188 -9.98% -1 -68 -292 0 $-0.17(-82.95%) (486.41%)
1066 linker coin lnc $0.06 Ethereum -7.21% -47 18.45% 25 4.25% 45 -2.26% 20 73 56 1 $-0.05(-45.42%) (83.22%)
1067 enecuum enq $0.03 -6.12% -42 -15.06% -72 -17.89% -41 -24.24% -59 -86 -73 -99 $-0.28(-89.36%) (839.9%)
1068 mirrored amazon mamzn $3,179.61 Ethereum... 0.15% -28 -3.31% -16 -1.78% -16 9.54% -53 -144 -149 -363 $-1,912.55(-37.56%) (60.15%)
1069 shopping spi $7.58 -4.36% -37 -20.88% -97 -33.88% -108 -30.57% -94 -223 -302 -602 $-250.86(-97.07%) (3311.0%)
1070 Trias Token trias $4.07 binance-smart... -7.56% -49 -13.75% -69 -29.38% -84 -28.35% -79 -164 -258 0 $-26.87(-86.83%) (659.45%)
1071 safemoon inu smi $0.00 Ethereum -11.12% -62 -27.65% -125 -47.14% -169 -20.38% -40 -59 -220 0 $0.00(-93.42%) (1418.88%)
1072 threefold tft $0.08 2.34% -22 -4.24% -44 -19.34% -48 -8.91% -1 183 284 291 $-0.06(-41.67%) (71.43%)
1073 morpheus labs mitx $0.01 polygon-pos... 0.98% -29 -14.78% -75 -19.86% -50 -10.74% -8 -181 -216 -348 $-0.17(-92.32%) (1201.43%)
1074 cbc.network cbc $0.04 1.3% -27 -4.11% -44 -15.26% -28 -8.38% 2 -35 26 -320 $-0.33(-88.84%) (796.25%)
1075 micropets pets $0.00 binance-smart... -1.56% -36 -10.11% -59 -18.64% -44 -8.04% 3 -50 -173 0 $0.00(-92.65%) (1259.85%)
1076 kalmar kalm $1.53 binance-smart... -13.52% -70 19.68% 26 20.09% 79 27.15% 90 94 156 0 $-2.17(-58.68%) (142.0%)
1077 xend finance xend $0.08 Ethereum... -3.63% -40 -6.74% -54 -18.65% -43 -20.99% -43 294 201 0 $-1.75(-95.59%) (2166.58%)
1078 deepspace dps $0.12 binance-smart... -8.84% -55 -11.1% -63 -17.27% -37 1.81% 25 -204 -190 0 $-0.69(-85.06%) (569.3%)
1079 sonar ping $0.00 binance-smart... 5.27% -13 10.03% -3 -5.57% 7 -25.23% -68 -242 -166 0 $-0.01(-77.59%) (346.18%)
1080 don-key don $0.14 binance-smart... -0.68% -35 13.03% 6 -19.34% -14 -47.66% -165 -133 -320 0 $-1.22(-90.04%) (903.65%)
1081 gamb gmb $0.00 Ethereum -0.67% -35 -7.6% -59 -19.46% -49 -24.97% -67 24 35 0 $-0.01(-85.72%) (600.43%)
1082 lightning light $0.10 -5.27% -46 -9.34% -61 -29.46% -86 -30.72% -95 -88 -378 0 $-0.85(-89.59%) (860.89%)
1083 mirrored alibaba mbaba $113.87 Ethereum... 0.22% -29 -10.89% -63 -11.31% -81 -3.9% -111 -116 -54 -322 $-207.74(-64.59%) (182.44%)
1084 Thorstarter xrune $0.08 Ethereum... -8.35% -53 -2.51% -37 -12.74% -23 -25.12% -62 -253 -287 0 $-0.58(-88.19%) (746.59%)
1085 mirrored microsoft mmsft $308.35 Ethereum... 0.51% -29 5.46% -8 2.93% -67 -0.71% -105 -206 -193 -345 $-38.33(-11.06%) (12.43%)
1086 bridge mutual bmi $0.10 Ethereum 2.66% -21 4.06% -21 -20.09% -50 -29.89% -89 -202 -374 -509 $-4.61(-97.95%) (4766.4%)
1087 aidos kuneen adk $0.25 -8.49% -54 -14.78% -77 -25.26% -74 -10.38% -6 -17 -286 -893 $-85.51(-99.71%) (34219.35%)
1088 mirrored united states oil fund muso $67.66 binance-smart... 2.96% -19 0.84% -37 3.11% -61 9.69% -131 -118 -108 -326 $0.00(0.0%) (0.0%)
1089 luaswap lua $0.04 tomochain... 9.3% 1 2.83% -23 -10.39% 31 -3.62% 60 8 -45 0 $-0.20(-84.19%) (532.55%)
1090 astroswap astro $0.01 Binance Smart... -8.44% -55 -13.17% -73 -48.31% -174 -93.06% -690 -279 -419 0 $-0.47(-97.01%) (3244.4%)
1091 starship starship $0.33 binance-smart... -4.74% -49 -23.57% -108 -35.85% -113 -40.65% -143 -169 -481 0 $-5.14(-94.03%) (1574.83%)
1092 diamond dmd $1.67 -4.07% -44 3.04% -24 -11.79% -15 5.45% 38 14 -53 -177 $-30.35(-94.78%) (1815.33%)
1093 graviton gton $1.69 4.04% -18 -10.39% -66 -11.31% -15 -14.19% -23 33 126 0 $-14.21(-89.38%) (841.57%)
1094 public mint mint $0.07 Ethereum -12.31% -66 -11.03% -62 -30.41% -73 -27.34% -46 -28 -27 -467 $-1.87(-96.46%) (2727.14%)
1095 ghost ghost $0.33 -6.3% -54 -2.68% -40 -4.35% 12 -4.39% 6 129 173 113 $-1.46(-81.56%) (442.39%)
1096 cumrocket crypto cummies $0.00 13.45% 14 -28.32% -126 -36.09% -117 -45.79% -176 -244 -381 0 $-0.20(-97.78%) (4395.53%)
1097 jigstack stak $0.00 Ethereum -6.93% -54 -0.56% -33 -19.49% -44 1.41% 24 -178 -364 0 $-0.01(-80.68%) (417.62%)
1098 pacoca pacoca $0.05 binance-smart... -3.15% -41 0.26% -23 -27.76% -61 -46.8% -135 -182 -230 0 $-0.41(-89.39%) (842.72%)
1099 project pai pai $0.00 -2.79% -40 9.46% -4 12.77% 57 9.78% 47 123 -156 -420 $-1.40(-99.73%) (37210.3%)
1100 nft nft $0.16 -1.12% -33 7.82% -10 -7.58% 1 -19.85% -46 144 145 0 $-0.65(-80.05%) (401.26%)
1101 changenow token now $0.07 -5.72% -49 0.92% -31 -10.36% -10 31.07% 87 90 128 164 $-0.05(-41.37%) (70.57%)
1102 bifi bifi $0.02 Fantom, Ethereum -4.63% -47 -3.96% -44 -12.75% -20 -14.49% -22 -87 -138 82 $-0.18(-88.32%) (756.28%)
1103 strips finance strp $1.44 arbitrum-one... -3.18% -43 -19.36% -96 -36.83% -123 -45.24% -94 19 -78 0 $-6.66(-82.19%) (461.35%)
1104 venus dot vdot $0.36 binance-smart... -3.31% -43 7.85% -11 -6.79% 2 -5.07% 2 -35 -68 -353 $-0.73(-67.14%) (204.32%)
1107 dogs of elon doe $0.03 0.24% -29 -10.35% -67 -17.8% -45 -17.37% -35 -136 -242 0 $-0.49(-94.16%) (1613.43%)
1108 pundi x nem npxsxem $0.00 -3.35% -44 -10.72% -69 -15.81% -34 -48.97% -204 -148 13 -168 $0.00(-96.76%) (2982.83%)
1109 sonm (bep-20) snm $0.13 -0.41% -33 10.31% -3 -29.82% -95 -30.52% -92 -83 -200 0 $-0.75(-85.09%) (570.67%)
1110 mobilian coin mbn $0.04 Ethereum -0.81% -33 -0.31% -36 2.0% 27 -1.18% 14 68 95 -846 $-0.85(-95.36%) (2055.27%)
1111 axis token axis $0.02 Ethereum 3.43% -17 54.07% 102 55.15% 139 12.84% 46 50 -53 0 $-0.23(-92.68%) (1265.23%)
1112 apy.finance apy $0.10 Ethereum -4.9% -50 -8.15% -59 -47.3% -174 -42.64% -144 -213 -332 -693 $-6.38(-98.5%) (6551.16%)
1113 fortknoxster fkx $0.04 -8.0% -60 -6.71% -56 -34.66% -113 -45.72% -175 -109 -192 81 $-0.21(-84.62%) (550.09%)
1115 venus dai vdai $0.02 binance-smart... -0.07% -31 0.04% -37 0.04% 18 0.05% 17 72 149 -154 $0.00(-0.08%) (0.08%)
1117 basid coin basid $0.01 Ethereum -4.54% -49 -2.96% -48 -11.49% -21 -7.01% -8 23 35 -777 $-1.33(-99.49%) (19625.05%)
1118 decoin dtep $0.10 binance-smart... -3.84% -46 1.66% -33 -11.54% -19 -0.67% 16 -20 -126 -99 $-0.23(-69.31%) (225.84%)
1119 cleardao clh $0.08 Ethereum -20.36% -105 10.02% -7 -10.42% -15 -20.33% -32 0 0 0 $-0.06(-44.14%) (79.0%)
1120 zookeeper zoo $0.05 wanchain -4.64% -47 -1.8% -37 -34.83% -105 -25.55% -36 -118 -135 0 $-1.71(-97.13%) (3382.17%)
1121 vidulum vdl $0.33 -10.66% -72 3.08% -29 10.48% 42 20.77% 58 658 896 701 $-0.36(-52.09%) (108.74%)
1122 lambda lamb $0.00 Ethereum... -6.84% -59 -7.83% -62 -22.75% -65 -22.93% -62 -41 -129 -701 $-0.26(-98.58%) (6955.82%)
1123 doggy doggy $0.00 binance-smart... -2.56% -41 -12.6% -79 -28.37% -93 -29.18% -83 -169 -281 0 $-0.01(-89.58%) (859.35%)
1124 synthetify sny $1.01 0.89% -29 -1.94% -45 -6.88% -5 -42.59% -157 -129 -206 0 $-6.15(-85.93%) (610.49%)
1125 oddz oddz $0.12 avalanche... -5.36% -51 -12.66% -79 -19.81% -53 -40.8% -148 7 -158 0 $-3.21(-96.39%) (2668.03%)
1126 project txa txa $2.19 -0.36% -34 -13.45% -84 -14.48% -32 -8.93% -15 2 28 0 $-2.13(-49.38%) (97.54%)
1127 as roma fan token asr $2.63 chiliz 2.29% -23 1.36% -38 -18.5% -47 -12.71% -32 -36 -30 -283 $-21.34(-89.03%) (811.26%)
1128 faraland fara $0.29 binance-smart... -3.95% -48 -16.77% -144 -18.03% -81 -41.94% -201 -365 -555 0 $-5.29(-94.74%) (1802.8%)
1129 solchicks token chicks $0.02 binance-smart... 1.12% -28 -4.69% -49 -25.69% -59 -41.59% -90 0 0 0 $-0.06(-75.47%) (307.74%)
1130 aax token aab $0.74 Ethereum -0.38% -32 10.03% -7 21.54% 73 28.96% 78 22 25 551 $-2.26(-75.29%) (304.67%)
1131 kalao klo $0.17 avalanche -12.25% -80 -18.35% -102 -30.33% -88 -26.51% -42 -135 -288 0 $-1.62(-90.45%) (947.59%)
1132 decentr dec $0.05 Ethereum -8.39% -62 -3.07% -48 -20.5% -53 -7.34% -4 22 -155 -535 $-0.49(-90.06%) (906.41%)
1133 nftrade nftd $0.30 Ethereum... -2.26% -37 -8.47% -66 -9.82% -12 -6.54% 10 -155 0 0 $-0.60(-66.41%) (197.75%)
1134 woof woof $0.00 -7.42% -55 -10.86% -71 -32.06% -109 -44.62% -163 -112 0 0 $0.00(-78.51%) (365.3%)
1135 smartlands network slt $1.06 -5.1% -48 -18.73% -101 -16.41% -37 -61.32% -282 -533 -329 -557 $-19.44(-94.82%) (1830.18%)
1136 cache gold cgt $60.89 Ethereum -0.07% -27 0.0% -33 1.13% 5 5.74% 15 66 169 56 $-5.80(-8.7%) (9.52%)
1137 gate gate $0.01 -5.86% -48 -2.5% -43 7.58% 40 -46.84% -177 -280 -234 0 $-0.04(-81.34%) (435.93%)
1138 swash swash $0.04 xdai... -10.53% -67 -9.05% -23 -39.3% -98 -21.04% -18 -52 -312 0 $-0.53(-93.22%) (1375.38%)
1139 plasma finance ppay $0.04 Ethereum... -4.39% -42 0.07% -35 -26.7% -79 59.75% 131 -51 -130 0 $-0.36(-89.17%) (823.19%)
1140 arcona arcona $0.35 Ethereum... -6.39% -52 -1.81% -44 -21.56% -57 -24.66% -65 0 0 0 $-0.23(-39.7%) (65.85%)
1142 xy finance xy $1.17 Ethereum... -2.91% -39 12.09% 3 -1.12% 11 -7.83% -11 0 0 0 $-0.44(-27.42%) (37.77%)
1143 taraxa tara $0.00 Ethereum -4.69% -44 -17.79% -98 -32.37% -108 -36.95% -123 -188 -374 0 $-0.02(-85.0%) (566.62%)
1144 easyfi easy $2.10 polygon-pos... -7.37% -58 -1.54% -45 -16.48% -36 -13.07% -30 -49 -70 -607 $-34.71(-94.3%) (1653.13%)
1145 woodcoin log $0.66 -9.29% -64 -10.1% -74 52.42% 125 1034.25% 745 780 787 431 $-0.25(-27.42%) (37.78%)
1146 growth defi gro $12.15 -15.01% -88 -16.75% -96 -23.17% -65 -43.55% -165 -98 -455 -82 $-159.45(-92.92%) (1312.56%)