历史快照 - 2022-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1147 onooks ooks $0.48 Ethereum -5.29% -47 -7.72% -65 -15.59% -33 13.04% 35 9 -5 0 $-1.23(-71.9%) (255.88%)
1148 labs group labs $0.00 Ethereum -4.01% -41 -25.71% -129 -32.0% -104 -25.35% -69 -135 -221 0 $-0.13(-98.16%) (5329.05%)
1149 einsteinium emc2 $0.02 10.46% -9 0.03% -36 -19.36% -47 11.95% 34 11 -38 -756 $-2.53(-99.09%) (10848.93%)
1150 kattana ktn $2.49 Ethereum... -10.17% -65 -11.69% -77 -27.2% -85 -32.68% -99 -139 -189 0 $-27.44(-91.67%) (1101.05%)
1152 wagyuswap wag $0.10 binance-smart... -8.36% -61 -21.63% -114 -29.35% -94 -50.09% -203 -391 -430 0 $-2.15(-95.75%) (2251.48%)
1153 mirrored netflix mnflx $404.49 Ethereum... 0.29% -36 0.9% -12 -3.09% -58 3.97% -120 -216 -204 -443 $-296.19(-42.27%) (73.23%)
1154 idena idna $0.09 -3.42% -42 -3.42% -49 1.97% 21 7.44% 26 12 23 -143 $-0.20(-69.27%) (225.38%)
1155 lith token lith $0.00 Ethereum -6.08% -50 -8.15% -68 -26.4% -79 -30.1% -92 -139 -32 0 $0.00(-61.99%) (163.11%)
1156 fndz fndz $0.31 -8.13% -54 -19.92% -102 -19.65% -39 -21.1% -29 0 0 0 $-0.22(-41.43%) (70.75%)
1157 viberate vib $0.03 ethereum... -7.3% -51 -3.09% -43 -34.33% -109 3.46% 16 -43 -48 -352 $-0.66(-96.29%) (2593.49%)
1158 monsta infinite moni $0.26 binance-smart... -3.17% -40 -3.2% -41 -31.61% -73 -35.35% -76 -233 -377 0 $-3.54(-93.15%) (1358.93%)
1159 dose dose $0.10 -3.79% -44 4.17% -22 2.45% 24 11.55% 37 -60 -58 0 $-0.25(-72.4%) (262.27%)
1160 cryptoblades skill $5.90 binance-smart... 0.82% -36 -1.27% -38 -2.88% 1 -0.54% 7 -37 -182 0 $-128.90(-95.62%) (2185.08%)
1161 kccpad kccpad $0.04 binance-smart... -7.04% -53 1.3% -29 -35.22% -122 -50.97% -207 -301 -431 0 $-0.35(-90.36%) (937.87%)
1163 definer fin $0.07 Ethereum -11.49% -70 -17.91% -101 -28.82% -92 1.62% 6 65 -23 262 $-0.88(-92.73%) (1275.03%)
1165 jobchain job $0.00 Ethereum 1.36% -37 -5.95% -56 -16.85% -42 -26.86% -77 74 55 -202 $0.00(-85.27%) (578.75%)
1166 tower tower $0.02 -4.32% -50 -6.59% -59 -21.86% -57 -27.93% -81 -224 -373 0 $-0.11(-84.32%) (537.72%)
1167 binemon bin $0.01 binance-smart... 2.0% -25 -3.79% -38 -24.03% -57 -25.64% -71 -67 -274 0 $-0.03(-82.81%) (481.61%)
1168 skycoin sky $0.22 -0.92% -37 5.35% -9 -6.36% 4 -1.44% 6 27 70 -724 $-49.52(-99.56%) (22855.59%)
1169 bao finance bao $0.00 Ethereum -4.91% -46 -4.91% -43 -18.99% -40 -24.69% -67 -140 -300 -707 $0.00(-94.99%) (1897.0%)
1170 paribus pbx $0.01 Ethereum -9.62% -56 -12.43% -72 -40.53% -141 -41.46% -133 -169 -56 0 $-0.03(-74.09%) (285.9%)
1171 binamon bmon $0.04 binance-smart... -4.1% -45 -5.35% -43 -18.42% -39 -20.41% -49 -111 -426 0 $-0.34(-89.28%) (833.02%)
1172 stakecubecoin scc $0.50 -11.46% -61 -9.55% -61 -23.18% -54 -8.08% -9 -31 -46 -375 $-1.68(-76.93%) (333.46%)
1173 geeq geeq $0.35 Ethereum -3.5% -44 -15.45% -85 -33.35% -105 -31.62% -65 -214 -205 -316 $-2.18(-86.16%) (622.57%)
1174 euno euno $0.00 -3.52% -44 -1.58% -28 -14.9% -25 47.83% 111 3 13 -355 $-0.11(-99.37%) (15801.15%)
1175 fenerbahçe token fb $2.15 Ethereum -1.12% -38 -1.97% -32 -8.5% -8 -7.36% -14 -26 -25 0 $-6.84(-76.1%) (318.49%)
1176 amlt amlt $0.01 -2.38% -41 18.87% 24 -0.63% 17 -18.54% -39 -87 10 75 $-0.09(-87.85%) (723.17%)
1177 wall street games wsg $0.00 polygon-pos... -3.28% -45 -7.23% -52 -25.69% -64 -34.79% -104 -231 -413 0 $0.00(-93.05%) (1339.77%)
1178 wownero wow $0.09 -7.37% -56 -5.91% -43 -37.12% -122 -4.71% -6 -21 -124 -46 $-1.60(-94.74%) (1800.71%)
1179 upbots ubxt $0.01 Ethereum... -2.64% -41 -7.4% -49 -17.95% -39 -40.98% -134 -162 -134 0 $-0.08(-87.95%) (729.57%)
1180 attila att $0.01 ethereum... -2.67% -41 -12.98% -72 -10.21% -12 -5.92% -10 -106 -143 -852 $-1.33(-99.24%) (13030.96%)
1181 apix apix $0.04 ethereum... -4.32% -48 4.91% -11 0.42% 23 -16.13% -37 -113 -92 -312 $-0.66(-94.66%) (1771.84%)
1182 napoleonx npx $0.18 0.0% -24 0.0% -28 0.0% 23 0.0% 5 79 137 0 $-0.38(-68.1%) (213.45%)
1183 dexa coin dexa $0.00 -1.52% -32 -6.02% -47 -13.68% -25 -20.77% -48 29 -9 466 $0.00(-76.28%) (321.65%)
1184 bone shibaswap bone $0.65 Ethereum -9.82% -63 -2.35% -34 -18.39% -39 13.3% 38 -170 -178 0 $-2.58(-79.87%) (396.78%)
1185 kommunitas kom $0.00 polygon-pos... -5.19% -49 -4.57% -38 -7.31% 204 -30.3% 98 103 96 0 $-0.01(-69.48%) (227.61%)
1186 quickx protocol qcx $0.01 Ethereum -3.39% -43 -9.59% -59 34.6% 96 47.68% 112 137 117 -298 $-0.18(-95.32%) (2035.93%)
1187 ripio credit network rcn $0.01 ethereum... -4.18% -46 -1.79% -35 -9.55% -11 -13.89% -32 3 -93 -717 $-0.50(-98.25%) (5628.32%)
1188 equalizer eqz $0.12 binance-smart... 0.64% -25 7.13% -9 -1.2% 18 0.07% 19 -78 -162 0 $-5.18(-97.73%) (4314.46%)
1189 idle idle $1.17 Ethereum... 6.17% -4 -12.91% -70 -13.09% -16 -6.55% -8 -93 -62 -442 $-27.99(-96.0%) (2401.81%)
1190 vestchain vest $0.00 ethereum... -3.84% -40 1.66% -23 165.37% 310 31.89% 77 128 131 -383 $-0.18(-99.38%) (16036.32%)
1191 1-up platform 1-up $0.08 Ethereum 6.52% -5 12.02% 5 -19.12% -44 -5.35% -13 -33 0 0 $-0.17(-68.32%) (215.69%)
1192 classicdoge xdoge $0.00 -15.97% -79 -21.79% -111 -56.97% -237 0.0% 0 0 0 0 $0.00(-61.46%) (159.5%)
1193 cyberfi token cfi $2.25 binance-smart... -4.64% -49 -4.51% -44 -19.19% -45 -27.03% -76 -143 -246 0 $-49.47(-95.65%) (2198.06%)
1194 defina finance fina $0.59 binance-smart... -12.29% -75 -30.26% -145 -31.71% -97 -42.16% -144 -206 -501 0 $-8.95(-93.8%) (1511.92%)
1195 bondly bondly $0.04 binance-smart... -7.38% -61 -13.52% -79 -27.4% -79 -28.41% -85 -168 -283 -820 $-0.71(-94.31%) (1658.76%)
1196 bitcny bitcny $0.16 bitshares 0.31% -26 0.24% -33 0.51% 16 0.01% 7 69 126 -164 $-0.04(-19.72%) (24.57%)
1197 refinable fine $0.11 binance-smart... -0.76% -32 -7.74% -53 -19.27% -47 -25.52% -74 -125 -156 0 $-0.96(-89.94%) (894.52%)
1198 top top $0.00 -5.23% -51 3.4% -23 -22.72% -59 -21.42% -57 76 -62 -561 $-0.02(-96.84%) (3066.62%)
1199 truefeedback tfb $0.00 -3.37% -40 -7.82% -57 38.73% 103 16.55% 33 153 115 -53 $-0.01(-88.25%) (751.34%)
1200 bird.money bird $46.34 binance-smart... -10.14% -73 -8.37% -60 -30.02% -88 -25.35% -75 -122 -240 -292 $-230.83(-83.28%) (498.15%)
1201 virtue poker vpp $0.04 binance-smart... 3.85% -22 -15.72% -83 -28.1% -73 -22.83% 533 317 49 0 $-0.87(-95.38%) (2066.04%)
1202 eden eden $0.33 -5.67% -56 -3.64% -45 -24.69% -72 -19.15% -55 -210 -369 -385 $-7.75(-95.9%) (2338.01%)
1203 wagerr wgr $0.02 ethereum... -1.93% -39 3.03% -25 -5.51% -4 -27.24% -84 -138 124 -333 $-0.92(-97.87%) (4587.61%)
1205 empty set dollar esd $0.01 Ethereum -6.19% -56 -3.14% -45 -27.19% -83 -38.78% -131 -98 -107 -828 $-1.35(-99.28%) (13880.48%)
1206 kromatika krom $0.05 polygon-pos... -6.02% -54 -37.0% -182 -36.4% -122 -37.45% -123 141 0 0 $-0.17(-76.18%) (319.78%)
1208 bifrost (bnc) bnc $0.43 -6.98% -60 -14.83% -87 -34.85% -118 -55.6% -235 -322 -457 0 $-3.19(-88.22%) (749.21%)
1209 zbg token zt $0.02 -4.09% -48 3.12% -28 -12.31% -27 0.61% 1 8 14 -410 $-11.18(-99.85%) (68178.19%)
1210 blockchain certified data token bcdt $0.11 Ethereum... -2.81% -43 -1.29% -39 -8.01% -16 -1.47% -4 -31 -17 -169 $-0.26(-70.07%) (234.11%)
1211 konomi network kono $0.10 Ethereum -5.92% -55 -7.55% -60 -25.46% -75 -24.04% -71 -152 -261 0 $-4.07(-97.5%) (3903.15%)
1213 meter governance mtrg $1.34 -4.0% -45 -16.36% -93 -35.68% -121 -60.17% -274 -237 -336 136 $-10.60(-88.78%) (791.19%)
1214 ally aly $0.00 Ethereum -3.0% -42 -2.83% -42 -16.82% -44 -11.64% -39 -11 -57 151 $-0.03(-93.4%) (1416.0%)
1215 phantasma energy kcal $0.06 binance-smart... -5.77% -53 -4.28% -51 -28.61% -90 -36.85% -125 -144 -321 106 $-0.26(-81.94%) (453.67%)
1216 nord finance nord $0.99 binance-smart... -7.57% -61 -12.0% -78 -38.62% -129 -46.72% -149 -239 -138 -210 $-14.94(-93.77%) (1504.87%)
1217 gulden nlg $0.01 1.6% -29 -3.47% -48 17.92% 47 4.51% 31 -100 -98 -417 $-0.48(-98.45%) (6369.09%)
1218 nabox nabox $0.00 binance-smart... 0.14% -36 -12.32% -79 -22.8% -56 -24.78% -65 -165 0 0 $0.00(-67.83%) (210.85%)
1219 yoyow yoyow $0.01 ethereum... -15.06% -94 -3.66% -51 -36.43% -130 -30.47% -104 -146 -172 -425 $-0.55(-98.53%) (6712.27%)
1220 juggernaut jgn $0.11 binance-smart... -8.12% -66 -7.66% -67 -45.34% -178 -49.0% -195 -428 -561 -52 $-5.24(-98.0%) (4910.04%)
1221 unilayer layer $0.17 harmony-shard... -8.54% -68 2.14% -36 -16.86% -47 -9.36% -37 -127 -220 -464 $-3.74(-95.74%) (2247.28%)
1222 ethpad ethpad $0.02 Ethereum... -7.9% -65 3.89% -30 -40.07% -149 -43.19% -163 -296 -381 0 $-0.16(-88.35%) (758.42%)
1223 ardcoin ardx $0.02 Ethereum -5.62% -57 -4.76% -57 -25.25% -81 -33.03% -118 -111 -209 -752 $-0.13(-89.84%) (884.45%)
1224 gunstar metaverse gst $0.15 binance-smart... 6.59% 63 7.06% 60 -39.57% -55 -46.34% -88 0 0 0 $-0.45(-74.88%) (298.09%)
1225 medacoin meda $0.00 binance-smart... -1.88% -48 1.92% -38 -22.11% -61 -80.68% -429 -409 -466 0 $0.00(-92.81%) (1291.66%)
1226 crypton crp $0.69 -1.51% -48 -22.93% -126 -13.68% -41 -26.66% -81 -62 53 393 $-0.91(-56.79%) (131.43%)
1227 polkacover cvr $0.06 2.68% -35 2.65% -36 -1.21% -4 -27.4% -85 58 -58 0 $-0.81(-93.0%) (1329.44%)
1229 trueflip tfl $0.66 ethereum... 3.79% -35 18.77% -2 -15.83% -49 -36.47% -137 -121 -177 113 $-4.61(-87.4%) (693.76%)
1230 yield optimization platform & protocol yop $0.21 1.25% -40 5.81% -29 3.09% 5 13.0% 12 205 138 -621 $-3.40(-94.15%) (1608.3%)
1232 furucombo combo $0.14 Ethereum... -9.55% -72 -8.07% -71 -19.98% -72 -34.1% -114 -181 96 -542 $-5.89(-97.73%) (4298.6%)
1233 rhythm rhythm $0.00 binance-smart... -1.43% -46 -7.36% -71 -22.27% -76 -21.05% -77 -19 33 0 $0.00(-51.44%) (105.92%)
1234 graphlinq protocol glq $0.01 Ethereum -5.36% -61 -1.88% -54 -15.3% -48 -8.86% -40 -105 -109 0 $-0.04(-75.04%) (300.69%)
1235 garlicoin grlc $0.06 Ethereum... -2.77% -54 -24.16% -138 -35.74% -130 -9.16% -40 184 168 245 $-2.65(-97.7%) (4254.61%)
1236 time new bank tnb $0.00 ethereum... -2.42% -52 8.19% -25 23.46% 49 41.84% 75 119 -78 -337 $-0.32(-99.69%) (31675.43%)
1237 hord hord $0.05 Ethereum... -3.05% -57 -10.71% -79 -29.03% -99 -32.41% -108 -174 -295 0 $-0.80(-94.31%) (1657.4%)
1238 mirrored twitter mtwtr $36.44 Ethereum... 0.23% -47 -0.92% -45 -4.64% -107 -0.63% -181 -231 -247 -489 $-41.71(-53.37%) (114.48%)
1239 innovation blockchain payment ibp $0.02 Ethereum -20.21% -119 -39.31% -203 -52.76% -233 -52.01% -221 -156 -157 0 $-0.08(-79.68%) (392.01%)
1240 oin finance oin $0.12 Ethereum... -6.35% -64 -5.88% -64 -18.18% -56 -24.2% -88 -120 -132 -51 $-0.86(-87.63%) (708.67%)
1241 putincoin put $0.00 222.19% 329 211.82% 311 171.31% 300 365.0% 462 1022 912 0 $-0.04(-92.92%) (1312.54%)
1242 bitcoinz btcz $0.00 0.34% -44 -19.67% -108 -38.6% -139 -39.45% -149 91 57 -32 $-0.03(-98.58%) (6953.73%)
1243 folgory coin flg $0.23 -3.52% -54 2.69% -38 -11.1% -33 -0.67% -20 -10 3 -601 $-48.73(-99.54%) (21626.76%)
1244 the crypto prophecies tcp $0.04 Ethereum 2.35% -39 1.53% -42 -31.22% -109 -4.63% -20 -91 -217 0 $-0.30(-87.9%) (726.11%)
1245 dotmoovs moov $0.01 polygon-pos... -8.34% -70 -3.74% -59 -20.73% -67 -22.45% -86 -153 -186 0 $-0.04(-84.84%) (559.55%)
1246 botto botto $0.24 Ethereum -6.4% -63 -18.58% -115 -31.35% -119 0.0% 0 0 0 0 $-0.17(-40.79%) (68.89%)
1248 og fan token og $3.02 chiliz 4.43% -29 4.25% -31 -9.93% -29 -8.97% -35 -67 -17 -304 $-15.61(-83.8%) (517.33%)
1249 king shiba kingshib $0.01 binance-smart... -10.75% -75 -27.32% -148 -45.16% -186 -55.95% -254 -164 82 0 $-0.07(-86.8%) (657.33%)
1250 adora token ara $0.02 binance-smart... -13.47% -81 -10.76% -76 -20.9% -63 12.17% 12 -18 -333 0 $-0.15(-86.27%) (628.29%)
1252 typerium type $0.00 Ethereum 9.49% -14 19.97% 5 164.68% 294 459.07% 513 593 571 311 $-0.02(-86.93%) (665.18%)
1253 powertrade fuel ptf $0.16 Ethereum 2.23% -40 -0.18% -46 -18.04% -57 62.82% 116 90 18 -608 $-2.29(-93.33%) (1398.14%)
1254 ispolink isp $0.00 Ethereum -3.73% -57 -16.1% -98 -26.99% -249 -22.59% -228 -291 -295 0 $-0.01(-82.67%) (476.98%)
1255 footballcoin xfc $0.01 -6.15% -62 1.68% -40 0.46% -8 0.6% -22 44 106 -175 $-7.13(-99.86%) (70347.96%)
1256 ime lab lime $0.02 Ethereum... -2.77% -54 -5.01% -61 -30.42% -105 -47.58% -190 -192 0 0 $-0.07(-74.16%) (286.94%)