历史快照 - 2022-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1257 databroker dtx $0.04 -2.53% -54 -27.82% -147 -31.7% -111 -51.93% -213 -362 -90 -44 $-0.14(-75.66%) (310.89%)
1258 insights network instar $0.02 -13.96% -87 -5.73% -64 26.27% 60 -20.85% -82 -1 -48 -180 $-0.14(-87.71%) (713.56%)
1259 masq masq $0.15 tomochain... -3.66% -58 1.62% -43 -20.03% -62 -13.25% -43 -18 -26 -72 $-0.24(-61.6%) (160.45%)
1260 sakura sku $0.07 -1.95% -53 -20.04% -112 -14.22% -46 -16.51% -61 -101 -207 0 $-0.59(-89.3%) (834.71%)
1262 yf link yfl $72.58 Ethereum... -4.98% -62 -1.53% -52 -14.88% -49 5.8% -11 -204 -518 -549 $-1,658.99(-95.81%) (2285.75%)
1264 coinmerge (erc20) cmerge $0.00 Ethereum -5.27% -65 10.42% -25 -5.18% -25 -49.86% -208 0 0 0 $0.00(-77.3%) (340.59%)
1265 duck dao (dlp duck token) duck $0.12 -1.2% -56 -2.45% -57 -16.73% -56 -26.21% -101 -144 -231 -835 $-2.10(-94.66%) (1771.51%)
1266 ubiq ubq $0.09 polygon-pos 1.62% -46 -6.3% -67 -29.77% -107 -13.27% -55 -66 -161 -641 $-6.78(-98.74%) (7811.38%)
1267 gather gth $0.04 Ethereum... -2.1% -59 -10.88% -84 -27.4% -96 -29.71% -113 -281 -417 0 $-0.26(-87.46%) (697.6%)
1268 blocknet block $0.44 -7.06% -72 -14.66% -95 -23.41% -79 -27.57% -106 -105 -177 -655 $-56.73(-99.24%) (13038.4%)
1270 nft index nfti $1,642.94 Ethereum -8.07% -75 -10.26% -82 -20.35% -69 -11.9% -52 -134 -131 0 $-2,623.20(-61.49%) (159.67%)
1271 monero classic xmc $0.19 -1.57% -56 -5.37% -67 -20.28% -69 -10.77% -51 86 23 -360 $-21.36(-99.12%) (11199.48%)
1272 hakka.finance hakka $0.01 Ethereum... -6.37% -68 -8.51% -74 -21.54% -74 -32.08% -114 -84 -108 -543 $-0.76(-98.68%) (7470.5%)
1273 dinoswap dino $0.04 polygon-pos 0.72% -44 5.17% -35 -3.56% -12 -4.02% -14 -162 -108 0 $-4.32(-99.02%) (10111.03%)
1274 coreto cor $0.02 binance-smart... -0.04% -48 -27.44% -141 -41.58% -159 -44.18% -177 -20 16 0 $-0.04(-71.09%) (245.93%)
1275 fairgame fair $0.00 Ethereum -4.48% -64 -12.97% -91 -27.26% -96 -7.79% -48 -417 -500 0 $-0.15(-97.57%) (4020.43%)
1276 arsenal fan token afc $1.79 chiliz -0.78% -52 -1.07% -58 -15.78% -56 -18.18% -72 -107 -123 0 $-4.01(-69.15%) (224.14%)
1277 swingby swingby $0.01 binance-smart... -7.48% -65 -20.09% -100 -39.29% -134 -38.06% -129 -198 -355 -957 $-1.04(-98.99%) (9839.32%)
1278 standard protocol stnd $0.26 Ethereum 12.52% -15 30.79% 28 12.65% 26 17.52% 24 -29 -118 0 $-0.88(-76.89%) (332.8%)
1281 otocash oto $0.10 -0.0% -46 -0.02% -56 -5.92% -30 -77.25% -449 51 120 -302 $-0.58(-85.95%) (611.76%)
1282 bolt bolt $0.00 Ethereum -2.69% -55 0.57% -50 -17.82% -61 -19.0% -73 -74 -80 -254 $-0.03(-90.5%) (952.72%)
1283 splyt shopx $0.12 Ethereum -4.05% -60 -14.39% -94 -11.93% -45 69.87% 140 188 104 0 $-0.16(-57.62%) (135.97%)
1284 massnet mass $0.04 14.05% -8 18.69% -5 5.9% 4 31.42% 49 -8 -404 -996 $-1.55(-97.77%) (4389.74%)
1285 defi yield protocol dyp $0.18 Ethereum... -6.47% -69 -16.89% -103 -26.77% -93 -24.08% -94 -228 -250 -511 $-4.66(-96.36%) (2645.04%)
1286 armor armor $0.02 Ethereum -8.04% -76 -3.68% -65 -47.43% -193 -41.23% -160 -237 -442 -584 $-1.56(-98.75%) (7924.54%)
1287 earneo rno $0.01 -40.58% -204 -60.12% -329 -71.46% -375 -71.4% -390 -344 -203 -334 $-0.11(-89.14%) (820.57%)
1288 hedget hget $1.96 Ethereum -2.67% -56 -5.12% -69 -8.77% -40 -24.79% -102 -75 -33 -550 $-8.49(-81.21%) (432.3%)
1289 vabble vab $0.01 Ethereum -2.22% -53 10.25% -24 -22.48% -78 -15.62% 2 228 31 0 $-0.20(-97.38%) (3719.85%)
1290 safex cash sfx $0.03 12.19% -15 38.03% 46 7.18% 15 -4.26% -29 11 375 70 $-0.47(-94.92%) (1868.23%)
1291 polytrade trade $0.28 polygon-pos... -5.91% -69 -10.39% -82 -17.43% -63 -46.5% -131 -82 -160 0 $-1.53(-84.38%) (540.21%)
1292 privateum initiative pvm $0.57 -3.51% -59 -9.91% -80 -28.04% -101 -43.43% -176 -149 -168 0 $-2.08(-78.52%) (365.53%)
1294 olyseum oly $0.00 Ethereum -1.26% -53 2.36% -51 -15.2% -58 -28.58% -117 -256 -191 -21 $-1.41(-99.81%) (51917.15%)
1295 pulsepad plspad $0.02 binance-smart... -11.48% -89 -14.43% -98 -42.28% -169 -62.61% -305 -497 -597 0 $-0.37(-94.76%) (1807.74%)
1296 veridocglobal vdg $0.00 Ethereum -4.93% -68 -2.26% -66 -17.76% -69 -0.89% -36 -29 -183 -192 $-0.01(-96.57%) (2818.57%)
1297 realfevr fevr $0.00 Ethereum... -5.02% -66 -3.42% -69 -29.07% -107 -20.77% -85 -173 -264 0 $-0.01(-81.64%) (444.64%)
1298 luna rush lus $0.74 binance-smart... -5.36% -68 -23.62% -133 -69.4% -365 -69.11% -370 0 0 0 $-3.68(-83.27%) (497.8%)
1299 howdoo udoo $0.01 -10.13% -82 -1.14% -57 104.65% 214 68.23% 141 126 56 -196 $-0.11(-93.94%) (1550.66%)
1300 iconic token icnq $0.34 -9.91% -82 -11.92% -86 -23.54% -84 -5.23% -47 88 150 148 $-0.61(-64.4%) (180.92%)
1301 wowswap wow $5.84 Ethereum... -0.51% -54 2.89% -52 -19.36% -71 -30.0% -109 -198 -24 0 $-59.32(-91.04%) (1015.6%)
1302 razor network razor $0.01 Ethereum... -3.82% -60 0.87% -56 -20.98% -77 -43.24% -113 -152 -236 -613 $-0.83(-98.34%) (5920.57%)
1303 yusra yusra $0.08 waves -4.96% -64 -18.64% -113 -28.45% -103 -24.61% -98 -314 66 -1027 $-4.07(-98.01%) (4933.05%)
1304 pawthereum pawth $0.00 Ethereum... -9.13% -83 -3.38% -68 -35.63% -138 -47.37% -200 -18 -405 0 $-0.10(-96.04%) (2422.23%)
1305 ufc fan token ufc $1.83 chiliz -6.28% -68 -3.47% -68 -15.63% -64 -10.04% -62 -86 -18 0 $-4.86(-72.66%) (265.79%)
1306 chronicle xnl $0.16 binance-smart... -7.4% -72 -7.95% -84 -22.52% -84 -18.34% -66 -171 -244 0 $-1.02(-86.62%) (647.27%)
1307 metaverse dualchain network architecture dna $0.00 metaverse-etp -9.39% -82 -3.33% -67 -20.93% -78 -1.96% -36 -139 -187 -689 $-0.03(-99.39%) (16181.9%)
1308 unido ep udo $0.06 -2.68% -63 -1.9% -61 -17.35% -65 -15.16% -74 -136 -229 0 $-0.83(-93.12%) (1354.22%)
1309 ares protocol ares $0.01 Ethereum... 0.51% -55 0.11% -61 0.13% -18 -0.57% -33 152 55 0 $-0.20(-93.5%) (1438.07%)
1310 webdollar webd $0.00 -6.54% -70 -2.22% -65 -12.54% -55 21.22% 20 74 109 273 $0.00(-78.03%) (355.17%)
1312 isiklar coin isikc $0.78 Ethereum -0.45% -57 1.38% -52 18.55% 33 38.26% 59 1 -42 -66 $-0.77(-49.74%) (98.96%)
1313 genre genre $0.59 Ethereum -6.08% -69 1.46% -51 -8.2% -45 -4.91% -33 0 0 0 $-0.31(-34.61%) (52.92%)
1314 tokes tks $0.02 waves -0.0% -56 -0.02% -60 0.05% -15 0.05% -32 25 92 -548 $-8.88(-99.82%) (55446.8%)
1315 bemil coin bem $0.03 binance-smart... -14.0% -101 -32.54% -160 -48.23% -191 -49.92% -203 -485 -523 0 $-0.39(-93.57%) (1456.04%)
1316 tixl [new] txl $0.05 Ethereum... -6.63% -73 -11.31% -96 -29.28% -108 -35.52% -148 -215 -240 -648 $-0.68(-93.45%) (1426.14%)
1317 stream protocol stpl $0.01 Ethereum -0.68% -61 16.23% -16 -6.05% -40 -18.73% -92 -190 50 0 $-0.11(-90.36%) (937.36%)
1318 effect.ai efx $0.01 -4.72% -69 -10.2% -94 -18.56% -76 -17.09% -88 -84 -138 -779 $-0.16(-92.82%) (1292.47%)
1319 revolve games rpg $0.15 binance-smart... -6.56% -69 -22.56% -113 -40.85% -138 -30.66% -90 -94 -249 0 $-1.63(-91.65%) (1097.32%)
1320 tokoin toko $0.02 -4.04% -69 1.29% -54 -32.43% -125 -11.8% -73 -131 -213 203 $-0.09(-83.91%) (521.46%)
1321 kira network kex $0.25 Ethereum... -2.78% -68 -1.77% -68 -7.78% -46 -12.28% -75 -127 -110 -654 $-1.87(-88.16%) (744.76%)
1322 impossible finance if $0.52 binance-smart... 1.37% -54 -2.24% -71 -6.71% -43 -21.68% -101 -160 -192 0 $-6.19(-92.21%) (1182.92%)
1323 burency buy $0.02 Ethereum -5.94% -77 -8.13% -88 -30.64% -116 2.39% -28 -73 -117 0 $-0.22(-93.22%) (1373.93%)
1325 tnc coin tnc $0.00 -33.94% -180 -20.43% -122 -56.36% -256 -85.98% -577 -808 -815 -917 $-0.27(-99.8%) (50988.08%)
1326 launchzone lz $1.30 binance-smart... -2.88% -66 -38.64% -202 -44.9% -182 -46.9% -193 -222 -410 0 $-6.83(-84.0%) (525.04%)
1327 pillar plr $0.01 ethereum... -4.16% -70 4.7% -49 -0.9% -17 -4.39% -46 -107 -156 -332 $-1.55(-99.24%) (13087.8%)
1329 hyve hyve $0.12 binance-smart... -3.03% -67 -7.87% -85 -24.91% -97 -17.37% -88 -204 -212 139 $-0.59(-83.18%) (494.41%)
1330 piedao dough v2 dough $0.21 Ethereum -5.07% -71 -2.78% -66 -19.25% -81 -13.8% -78 -154 -259 -441 $-1.97(-90.56%) (959.11%)
1331 dify.finance yfiii $388.52 Ethereum -0.99% -59 -5.12% -76 -11.65% -57 0.22% -31 -23 133 -44 $-1,174.47(-75.14%) (302.29%)
1332 1world 1wo $0.08 Ethereum -2.48% -63 27.82% 19 6.84% -1 14.81% 2 18 14 -274 $-0.36(-81.73%) (447.47%)
1333 fear fear $0.46 17.59% -4 27.15% 17 -16.05% -70 -14.04% -79 -243 -461 0 $-3.22(-87.48%) (698.71%)
1334 acknoledger ack $0.13 binance-smart... -5.84% -73 -16.18% -111 -27.15% -103 -14.85% 18 -163 0 0 $-0.91(-87.12%) (676.21%)
1335 ilcoin ilc $0.00 -2.6% -62 18.28% -9 16.79% 37 14.46% 8 -60 -1 -387 $-1.14(-99.68%) (31600.92%)
1336 leeds united fan token lufc $2.99 chiliz -5.7% -71 2.69% -49 -18.25% -76 -2.81% -37 -129 -26 0 $-5.59(-65.13%) (186.75%)
1337 vinchain vin $0.00 5.68% -39 25.97% 20 -8.99% -39 16.51% 13 49 29 -39 $-0.01(-63.38%) (173.05%)
1338 cyclone protocol cyc $113.54 binance-smart... -3.42% -60 -3.46% -71 -21.93% -79 -13.95% -59 -158 -155 0 $-2,119.68(-94.92%) (1866.92%)
1339 tent tent $0.08 -5.93% -73 1.52% -54 173.22% 307 398.48% 480 614 483 -296 $-0.15(-66.1%) (195.0%)
1340 egretia egt $0.00 ethereum... -5.06% -70 -2.21% -67 -18.64% -78 -7.79% -56 -46 -133 -637 $-0.09(-99.23%) (12858.96%)
1341 caspian csp $0.01 Ethereum -0.22% -58 5.98% -41 -2.44% -19 12.24% -3 -110 -129 -144 $-0.05(-89.11%) (818.09%)
1342 float protocol bank $19.60 Ethereum -3.38% -63 -3.01% -71 -21.46% -89 -14.15% -73 -302 -287 0 $-1,062.41(-98.19%) (5421.75%)
1343 boom boom $0.00 -0.08% -58 -0.72% -63 3.03% -10 1.82% -28 54 108 87 $-0.02(-80.73%) (418.98%)
1344 acent ace $0.02 Ethereum -1.85% -62 -16.72% -113 -28.52% -111 -29.94% -125 -226 -322 0 $-0.21(-89.57%) (859.02%)
1345 portion prt $0.01 Ethereum... 0.38% -57 6.01% -42 -15.66% -45 -22.25% -88 -16 18 0 $-0.13(-95.27%) (2012.17%)
1346 flamengo fan token mengo $0.90 chiliz -3.57% -66 1.64% -54 -13.31% -60 -15.07% -80 -108 -104 0 $-2.72(-75.21%) (303.45%)
1347 silva token silva $0.00 binance-smart... 65.82% 109 203.85% 298 373.84% 481 162.43% 277 0 0 0 $0.00(0.0%) (0.0%)
1348 verso vso $0.04 -8.99% -84 10.68% -33 -5.69% -32 2.1% 146 -21 -120 0 $-0.16(-81.28%) (434.06%)
1349 herocoin play $0.01 Ethereum -7.45% -78 -9.12% -86 -33.52% -131 -27.78% -123 -165 -274 75 $-0.29(-96.22%) (2547.46%)
1351 ryoshi token ryoshi $0.00 binance-smart... -1.83% -62 -11.75% -99 -26.04% -107 -24.42% -115 -155 -239 0 $0.00(-78.44%) (363.89%)
1352 suncontract snc $0.02 ethereum... -2.76% -68 4.26% -47 2.62% -13 -1.49% -39 35 22 -367 $-0.62(-96.45%) (2713.28%)
1353 yam v3 yam $0.21 -9.27% -86 -11.51% -97 -28.42% -113 -22.54% -109 -156 -169 0 $-0.94(-81.5%) (440.51%)
1354 troneuroperewardcoin terc $0.01 tron -0.0% -61 -19.78% -128 -4.66% -27 -22.81% -109 -83 -114 -347 $-0.05(-82.12%) (459.42%)
1355 polkawar pwar $0.10 binance-smart... -7.28% -78 -5.56% -81 -23.69% -99 -25.16% -92 -128 -393 0 $-1.06(-91.21%) (1038.2%)
1356 coinmerge (bep20) cmerge $0.00 -14.54% -104 2.2% -59 -13.38% -63 -43.78% -191 0 0 0 $0.00(-64.43%) (181.14%)
1357 bismuth bis $0.12 7.53% -39 -11.75% -96 12.22% 19 -5.63% -50 -19 -123 -203 $-8.32(-98.59%) (7001.06%)
1359 bsc station bscs $0.08 binance-smart... -3.44% -69 -6.48% -83 -15.22% -70 -28.08% -131 -214 -428 0 $-0.99(-92.94%) (1317.33%)
1360 swerve swrv $0.17 -2.7% -66 -8.55% -90 5.97% 1 11.37% 0 -113 -166 -580 $-6.82(-97.57%) (4013.16%)
1361 quark qrk $0.01 -1.8% -64 -7.64% -86 -8.22% -40 -15.92% -83 -46 326 -227 $-0.10(-91.29%) (1047.63%)
1362 tiger king tking $0.00 ethereum... -2.47% -66 -20.31% -128 -32.45% -128 -39.67% -169 -214 -423 0 $0.00(-98.75%) (7909.1%)
1363 metaversex metax $1.03 -6.0% -77 12.64% 5 -20.09% -68 31.04% 75 -47 -257 0 $-5.87(-85.12%) (571.85%)
1365 exmo coin exm $0.03 Ethereum -9.05% -84 -15.24% -106 -23.51% -99 -20.98% -101 -183 -98 -353 $-0.07(-74.35%) (289.86%)
1367 ditto ditto $1.04 binance-smart... -3.54% -68 22.74% 10 119.93% 230 82.33% 156 86 136 -187 $-1.57(-60.29%) (151.83%)
1368 hydro protocol hot $0.00 Ethereum -5.68% -76 -5.43% -74 -18.33% -78 -13.27% -75 -86 -219 -581 $-0.27(-98.63%) (7211.35%)
1369 ureeqa urqa $0.10 Ethereum... 20.48% 13 -6.94% -79 -27.26% -112 -1.14% -42 -151 -191 0 $-3.50(-97.33%) (3646.23%)