历史快照 - 2022-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1370 rocket vault-rocketx rvf $0.04 Ethereum... -2.66% -66 -12.25% -102 -36.27% -144 -53.67% -232 -215 -226 0 $-0.43(-91.25%) (1042.47%)
1372 liquidapps dapp $0.00 -6.14% -77 5.11% -44 -15.8% -66 -11.2% -66 -162 -199 -646 $-0.07(-95.24%) (2001.8%)
1373 s4fe s4f $0.00 binance-smart... 6.43% -31 -12.31% -101 -14.25% -58 -11.38% -65 -54 -104 -688 $-2.38(-99.88%) (81547.55%)
1374 clintex cti cti $0.02 Ethereum -8.39% -83 -7.99% -83 -31.14% -128 -37.56% -157 -176 -208 0 $-0.15(-87.43%) (695.67%)
1375 polker pkr $0.03 binance-smart... -4.1% -72 -25.15% -146 -51.31% -221 -46.46% -204 -238 -373 0 $-0.50(-93.94%) (1551.2%)
1376 smartcredit token smartcredit $1.93 Ethereum -5.29% -74 -0.94% -67 -15.54% -64 -6.46% -56 -22 -74 -396 $-7.78(-80.14%) (403.45%)
1377 warena rena $0.38 binance-smart... -1.45% -63 -19.25% -127 -40.42% -162 -38.4% -163 -302 0 0 $-3.88(-91.12%) (1025.93%)
1378 topbidder bid $0.40 Ethereum -5.8% -78 -1.21% -66 -10.54% -49 2.11% -33 -81 -40 0 $-0.65(-61.67%) (160.86%)
1379 unistake unistake $0.01 harmony-shard... -5.84% -78 2.07% -58 -8.1% -47 3.4% -28 -75 -42 -814 $-0.27(-95.75%) (2250.64%)
1380 eosdt eosdt $0.98 -3.03% -69 1.33% -62 4.03% -3 77.38% 145 54 111 -206 $-4.42(-81.89%) (452.19%)
1381 planet pla $0.01 Ethereum -15.43% -107 -2.05% -73 20.16% 40 43.35% 77 1 -159 18 $-0.32(-96.53%) (2782.79%)
1382 landshare land $1.48 binance-smart... -0.35% -62 -3.35% -71 -25.1% -104 -36.95% -147 -199 -290 0 $-9.00(-85.91%) (609.91%)
1383 legend of fantasy war lfw $0.34 binance-smart... -4.79% -78 15.9% -14 3.26% -13 -25.26% -127 -127 0 0 $-1.50(-81.66%) (445.35%)
1384 transfercoin tx $0.31 -3.84% -76 17.32% -11 2.08% -17 15.28% -1 -139 -128 -113 $-4.15(-93.04%) (1336.54%)
1385 famcentral fam $0.29 -3.68% -75 -4.2% -15 1.51% 43 27.36% 135 267 329 0 $-0.25(-46.09%) (85.5%)
1386 Nafter naft $0.01 binance-smart... -5.41% -79 -19.56% -128 -39.38% -162 -43.31% -189 -221 -431 0 $-0.19(-97.35%) (3678.72%)
1387 loser coin lowb $0.00 polygon-pos... -1.59% -65 -12.22% -105 -26.69% -116 -22.81% -115 -63 -27 0 $0.00(-97.83%) (4513.61%)
1388 lightning bitcoin lbtc $0.66 -2.51% -72 -12.65% -107 3.92% -5 36.91% 68 21 42 -508 $-542.83(-99.88%) (82591.01%)
1389 public index network pin $0.02 Ethereum... -3.84% -74 1.66% -58 -15.39% -69 -0.67% -45 -41 -57 -534 $-0.38(-95.78%) (2268.07%)
1390 my defi pet dpet $0.37 Ethereum... -5.5% -81 -12.16% -104 -19.57% -87 -13.1% -80 -303 -387 0 $-8.93(-96.05%) (2430.83%)
1391 octofi octo $3.16 Fantom, Ethereum -2.08% -66 -7.49% -87 -15.49% -72 -19.38% -102 -132 -196 -916 $-112.18(-97.26%) (3547.53%)
1392 leverj gluon l2 $0.01 Ethereum -5.77% -80 1.34% -59 -10.09% -56 2.71% -29 -34 12 -691 $-0.13(-93.97%) (1557.2%)
1394 rainbow token rainbow $0.00 Ethereum -0.74% -56 43.5% 58 -67.19% -344 -69.7% -365 -350 -512 0 $0.00(-93.06%) (1340.33%)
1395 fatcoin fat $0.02 Ethereum -3.72% -68 -2.35% -73 -9.88% -55 1.28% -33 12 -72 -397 $-0.04(-64.59%) (182.39%)
1396 aeon aeon $0.16 -2.22% -64 34.05% 29 15.76% 30 5.22% -28 15 -192 -472 $-8.44(-98.18%) (5401.74%)
1397 lanceria lanc $0.01 binance-smart... -6.11% -84 -13.55% -108 -26.21% -116 -4.72% -60 -20 -27 0 $-0.03(-77.31%) (340.82%)
1398 yummy yummy $0.00 binance-smart... 7.9% -32 6.04% -43 -4.38% -38 -11.16% -79 -256 -208 0 $0.00(-68.53%) (217.79%)
1399 kicktoken [new] kick $0.02 -4.8% -82 3.35% -52 -11.02% -62 -17.43% -96 -801 -267 0 $-0.02(-49.35%) (97.42%)
1400 xsuter xsuter $123.50 binance-smart... 2.34% -52 -3.75% -84 -1.15% -27 17.42% 9 -47 -140 0 $-828.33(-87.02%) (670.69%)
1401 emercoin emc $0.05 -4.6% -75 -2.9% -76 0.39% -19 20.31% 24 -7 9 -534 $-9.40(-99.47%) (18665.74%)
1402 vanilla network vnla $3.78 Ethereum -5.42% -83 1.3% -63 -11.14% -64 -14.11% -88 -107 -27 34 $-64.28(-94.45%) (1702.87%)
1403 unimex network umx $0.32 Ethereum -2.77% -67 -12.74% -107 -8.97% -54 18.33% 14 -38 -77 0 $-5.98(-94.91%) (1864.86%)
1404 xio xio $0.07 Ethereum -3.31% -71 -6.94% -91 -27.0% -121 -22.05% -116 -132 -225 -603 $-0.80(-92.3%) (1199.21%)
1405 quadrantprotocol equad $0.01 -4.74% -75 -27.2% -164 -43.15% -188 -42.27% -190 -157 6 -434 $-0.03(-84.37%) (539.99%)
1406 whiteheart white $273.44 Ethereum -6.05% -85 -2.87% -77 -17.49% -81 -11.83% -84 -142 -207 -825 $-4,965.45(-94.78%) (1815.89%)
1407 kambria kat $0.00 Ethereum -6.26% -83 -29.86% -174 -39.38% -170 -35.0% -168 -145 -311 -31 $-0.03(-96.41%) (2682.8%)
1408 cybermiles cmt $0.00 Ethereum -0.14% -61 -11.88% -109 -29.22% -132 -26.12% -135 -148 -195 -588 $-0.56(-99.46%) (18542.25%)
1409 crust shadow csm $0.02 -6.68% -86 -5.04% -86 -22.47% -100 14.24% -1 -167 -7 0 $-0.10(-80.3%) (407.67%)
1410 conceal ccx $0.21 7.52% -35 15.97% -39 -2.89% -55 -7.87% -84 -99 -130 88 $-0.85(-80.07%) (401.8%)
1411 mochimo mcm $0.19 -3.84% -72 1.66% -57 -11.54% -63 -13.22% -83 333 283 -305 $-0.42(-68.98%) (222.35%)
1412 publish news $0.01 EOS 0.0% -60 0.0% -68 0.0% -24 0.0% -46 37 103 -57 $-0.04(-76.16%) (319.51%)
1413 superlauncher launch $0.56 binance-smart... -5.06% -78 -3.05% -78 -36.23% -168 -46.42% -228 -280 -362 0 $-3.20(-85.05%) (568.72%)
1414 mist mist $0.04 binance-smart... -7.51% -86 0.83% -61 -19.98% -91 -29.87% -149 -228 -353 0 $-0.33(-88.77%) (790.68%)
1415 spheroid universe sph $0.03 Ethereum -12.66% -109 1.61% -57 -14.1% -74 -32.05% -160 -200 -311 0 $-0.16(-82.31%) (465.3%)
1416 plant vs undead pvu $0.05 -3.95% -73 -1.87% -73 -24.39% -108 -36.93% -179 -369 -288 0 $-0.46(-89.54%) (855.81%)
1417 satt satt $0.00 Ethereum -3.23% -71 -14.23% -119 -32.03% -144 -46.99% -215 -283 -271 -499 $0.00(-78.81%) (371.88%)
1418 mir coin mir $0.00 0.17% -61 7.58% -42 3.37% -11 2.71% -38 4 -4 -432 $-0.09(-96.82%) (3048.39%)
1420 opium opium $0.56 polygon-pos... -7.83% -89 -18.48% -132 -34.15% -155 -47.36% -219 -246 -285 -931 $-19.78(-97.24%) (3521.04%)
1421 horizon protocol hzn $0.06 binance-smart... -2.69% -70 -3.4% -80 -20.17% -93 -5.56% -63 -170 -203 0 $-0.97(-94.32%) (1661.28%)
1422 edgeless edg $0.02 Ethereum -29.98% -174 -8.35% -102 -36.92% -170 -48.57% -232 -141 -221 251 $-2.91(-99.35%) (15243.99%)
1423 dogey-inu dinu $0.00 Ethereum -7.26% -86 -12.06% -116 -33.16% -154 -11.93% -91 -154 -282 0 $0.00(-86.36%) (633.36%)
1424 deeponion onion $0.10 -6.01% -84 -15.25% -122 -37.1% -170 -16.12% -103 -154 -3 -233 $-18.65(-99.45%) (18226.46%)
1425 ycash yec $0.19 1.07% -56 7.22% -44 -11.59% -66 -8.16% -66 -113 -211 -114 $-0.61(-76.52%) (325.83%)
1426 bistroo bist $0.05 Ethereum... 0.04% -62 -3.73% -80 -8.17% -57 5.77% -34 -101 0 0 $-0.10(-65.37%) (188.77%)
1427 somee.social [old] ong $0.05 -0.0% -62 -0.02% -63 -0.01% -30 -0.01% -55 31 61 -146 $-2.33(-97.86%) (4570.79%)
1429 vexanium vex $0.00 -2.72% -74 -4.46% -84 -9.48% -64 0.05% -52 -70 -93 -367 $-0.04(-92.52%) (1237.43%)
1430 elamachain elama $0.00 ethereum... 0.37% -60 -6.09% -92 0.43% -26 -1.13% -57 -66 -68 -921 $-0.39(-99.33%) (14927.7%)
1431 shard shard $0.13 Ethereum... -3.72% -77 -11.05% -112 -31.81% -147 -27.06% -141 191 375 -19 $-0.95(-87.72%) (714.47%)
1432 integral itgr $0.07 Ethereum 3.24% -47 20.09% -1 13.14% 42 10.07% 61 13 23 0 $-0.62(-89.52%) (854.0%)
1433 raven protocol raven $0.00 binancecoin... -6.62% -83 1.23% -61 -13.04% -71 -17.68% -108 -154 -13 -463 $0.00(-88.07%) (738.02%)
1434 prosper pros $0.50 Ethereum... -8.43% -90 -7.82% -97 -27.66% -123 -25.8% -133 -242 -275 -823 $-8.31(-94.32%) (1659.59%)
1435 smartcash smart $0.00 -3.05% -73 -9.24% -101 -16.59% -88 -9.99% -81 -148 -184 -626 $-2.03(-99.92%) (128373.18%)
1436 treat dao [old] treat $2.23 0.0% -59 -21.03% -143 -26.21% -119 -27.32% -140 20 -111 0 $-7.55(-77.2%) (338.6%)
1437 ig gold igg $0.00 polygon-pos... -5.1% -77 -12.84% -113 -34.5% -157 -25.68% -132 -194 -276 -295 $-0.01(-97.53%) (3949.01%)
1438 brokoli network brkl $0.09 -1.71% -64 -8.37% -96 -23.51% -108 -42.12% -207 0 0 0 $-0.11(-54.97%) (122.05%)
1439 spore spore $0.00 avalanche... 0.56% -55 7.5% -45 -18.4% -93 -8.79% -75 -176 -257 0 $0.00(-84.17%) (531.87%)
1440 monavale mona $231.43 Ethereum... -9.92% -95 -27.03% -171 -37.76% -173 -23.67% -124 -293 -502 -352 $-2,113.48(-90.13%) (913.24%)
1441 inex project inex $0.00 -4.01% -74 1.65% -61 -11.51% -63 -0.55% -53 -39 -25 339 $0.00(-68.04%) (212.87%)
1442 autonio niox $0.02 polygon-pos... -2.17% -69 -11.33% -110 -19.28% -99 -22.62% -125 -241 -392 -607 $-0.76(-97.02%) (3254.01%)
1443 vetri vld $0.01 -4.99% -80 35.76% 33 118.54% 227 56.48% 100 112 117 -217 $-0.02(-75.0%) (299.97%)
1444 bitspawn spwn $0.00 2.08% -53 -5.86% -85 -13.0% -76 -4.34% -66 18 -156 0 $-0.01(-69.18%) (224.42%)
1445 eden edn $0.00 Ethereum -6.54% -86 52.5% 75 19.0% 34 23.58% 23 82 182 101 $-0.04(-92.2%) (1181.93%)
1446 earthfund 1earth $0.03 Ethereum -4.38% -75 -22.75% -151 -40.54% -188 0.0% 0 0 0 0 $-0.02(-42.27%) (73.22%)
1447 tycoon tyc $0.03 Ethereum -0.62% -61 -8.66% -98 -17.22% -90 -29.56% -155 -111 0 0 $-0.02(-46.44%) (86.71%)
1449 newyorkcoin nyc $0.00 -7.18% -91 -8.41% -97 -17.75% -95 -31.33% -162 -196 -253 0 $0.00(-98.45%) (6359.68%)
1450 kaby arena kaby $0.01 binance-smart... -0.08% -62 -9.56% -89 -10.34% -42 -18.92% -71 -51 -214 0 $-0.07(-87.19%) (680.89%)
1452 dragonvein dvc $0.00 Ethereum 0.28% -60 -2.2% -78 -15.26% -88 18.32% 5 14 66 -530 $-0.70(-99.49%) (19653.88%)
1453 swarm swm $0.03 35.37% 30 82.51% 125 29.17% 49 113.07% 200 156 139 -411 $-1.20(-97.77%) (4392.14%)
1454 patron pat $0.01 Ethereum -3.53% -73 -6.74% -87 -27.53% -130 -30.21% -157 145 107 88 $-0.12(-95.83%) (2300.02%)
1455 realtract ret $0.00 ethereum... -4.01% -76 1.65% -68 -11.51% -70 -0.55% -53 -40 -28 167 $-0.01(-96.89%) (3110.82%)
1456 big data protocol bdp $0.05 Ethereum -13.23% -115 -17.32% -139 -33.54% -149 -39.57% -188 -219 -400 0 $-6.75(-99.23%) (12882.66%)
1457 iot chain itc $0.02 ethereum... -3.83% -77 -8.11% -97 -23.91% -122 -12.99% -96 -123 -213 -502 $-8.66(-99.72%) (35465.59%)
1458 tokpie tkp $0.07 Ethereum... 0.9% -62 -0.59% -76 -7.27% -60 3.08% -37 5 16 482 $-0.06(-45.73%) (84.28%)
1459 billionhappiness bhc $42.21 binance-smart... -5.45% -83 -2.22% -80 -15.36% -84 -11.29% -92 -168 -205 -199 $-397.84(-90.41%) (942.44%)
1460 gleec gleec $0.10 -2.21% -71 -1.19% -76 -14.83% -80 5.16% -31 47 261 -982 $-5.57(-98.22%) (5527.96%)
1461 cryptofranc xchf $1.05 Ethereum -1.29% -67 -1.02% -76 -2.7% -41 -2.64% -65 25 80 -241 $-0.44(-29.47%) (41.79%)
1463 crd network crd $0.00 -6.08% -85 1.29% -72 -13.12% -77 -7.18% -81 -143 -166 -870 $-1.56(-99.87%) (74688.84%)
1464 cook protocol cook $0.00 -7.49% -92 -16.65% -134 -35.53% -168 -36.84% -190 -218 -115 0 $-0.01(-83.83%) (518.57%)
1465 axpr axpr $0.01 -6.07% -82 23.6% -2 2.22% -21 19.27% 10 -80 -230 -250 $-0.12(-94.43%) (1694.95%)
1466 kineko kko $0.22 Ethereum, Solana 11.28% -39 -0.96% -77 -9.81% -63 -5.34% -71 -14 -159 0 $-2.94(-93.03%) (1335.59%)
1467 etho protocol etho $0.04 Ethereum... -18.92% -133 -4.1% -84 -10.43% -67 -20.13% -125 -150 -202 -214 $-0.21(-85.84%) (605.98%)
1468 peps coin peps $0.03 -15.13% -119 -10.96% -102 -17.56% -89 30.49% 36 8 -79 474 $-0.03(-44.76%) (81.03%)
1469 genesis worlds genesis $0.06 polygon-pos -3.12% 35 27.31% 195 -4.42% 169 -22.64% 162 -63 -174 0 $-0.40(-87.53%) (701.83%)
1470 waterfall defi wtf $0.52 10.4% -42 4.98% -63 -1.32% -35 -15.63% -105 -97 -58 0 $-0.81(-60.98%) (156.29%)
1471 trittium trtt $0.02 -11.93% -110 -16.02% -131 -33.92% -158 2.44% -39 -141 -90 -773 $-0.16(-91.0%) (1010.62%)
1472 fabric fab $0.04 Solana -5.55% -82 23.48% -2 18.87% 24 -3.0% -61 -169 -139 0 $-0.32(-88.57%) (774.95%)
1473 cpchain cpc $0.01 Ethereum -5.29% -80 -1.68% -80 -15.11% -83 -5.95% -75 16 -58 -353 $-0.40(-98.69%) (7535.62%)
1474 acute angle cloud aac $0.01 ethereum... -0.48% -71 -12.54% -111 -20.15% -108 1.09% -44 79 -166 -381 $-0.23(-96.56%) (2806.67%)
1475 blockbank bbank $0.02 Ethereum... -14.58% -119 -23.57% -165 -37.76% -181 -43.33% -225 -329 -346 0 $-0.29(-92.06%) (1158.99%)
1476 soldex solx $0.03 Solana 0.79% -69 -3.2% -86 -12.68% 95 -39.72% -29 -108 0 0 $-0.07(-72.54%) (264.18%)