历史快照 - 2022-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1479 viacoin via $0.09 -7.13% -84 17.82% -18 -16.36% -86 -15.29% -109 -196 -222 -780 $-6.75(-98.75%) (7927.05%)
1480 monkey project monk $0.15 -5.25% -83 3.28% -66 -5.67% -50 59.23% 101 371 488 0 $-21.21(-99.29%) (13973.66%)
1481 open platform open $0.00 Ethereum -5.36% -83 -0.29% -81 -16.86% -89 -14.4% -106 -174 42 -214 $-0.27(-99.31%) (14334.38%)
1482 perth mint gold token pmgt $1,873.22 Ethereum -0.63% -74 -2.95% -67 0.18% -11 5.03% 0 101 149 -116 $-185,208.93(-99.0%) (9887.2%)
1484 locgame locg $0.04 Ethereum -4.18% -84 9.86% -47 -33.75% -158 -34.84% -180 -309 -480 0 $-0.36(-90.17%) (917.2%)
1485 polis polis $0.20 binance-smart... -3.03% -81 -22.34% -158 -28.01% -141 -40.02% -208 -255 -309 -451 $-52.30(-99.62%) (26361.57%)
1486 pwr coin pwr $0.00 -4.01% -84 1.65% -74 -11.51% -71 -0.55% -47 -44 -32 341 $0.00(-69.94%) (232.64%)
1487 graviocoin gio $0.03 -3.34% -81 7.83% -52 -9.13% -60 44.65% 71 28 -108 -266 $-0.08(-74.01%) (284.76%)
1488 argentine football association fan token arg $1.37 -7.2% -89 -10.93% -110 -20.38% -104 -26.27% -153 -45 -4 0 $-3.51(-71.94%) (256.32%)
1489 unitrade trade $0.07 binance-smart... 2.22% -72 0.35% -78 -10.11% -65 -12.88% -102 -119 -138 -629 $-1.55(-95.81%) (2287.98%)
1490 eminer em $0.00 Ethereum -1.22% -76 -1.39% -85 -10.41% -65 19.3% 7 -466 -305 -588 $-0.04(-96.58%) (2821.98%)
1491 timechain swap token tcs $0.53 Fantom -5.67% -90 23.94% -1 -5.92% -52 0.0% 0 0 0 0 $-0.07(-11.26%) (12.69%)
1492 neural protocol nrp $0.00 Ethereum -4.01% -87 1.65% -75 -11.51% -73 -0.55% -47 -46 -33 0 $0.00(-44.34%) (79.68%)
1493 zenfuse zefu $0.03 binance-smart... -16.42% -125 -26.02% -179 -27.71% -142 -23.13% -137 -215 -284 -651 $-0.30(-91.16%) (1031.65%)
1494 redpanda earth redpanda $0.00 -2.45% -81 -9.71% -108 -15.11% -85 -7.38% -76 -278 -360 0 $0.00(-89.76%) (876.81%)
1495 safe deal sfd $1.45 -0.19% -79 -3.95% -89 -26.83% -124 -31.53% -156 -115 36 212 $-23.29(-94.12%) (1601.47%)
1496 xrhodium xrc $1.51 -3.84% -84 15.82% -24 -5.42% -49 31.86% 40 -290 268 -361 $-32.43(-95.56%) (2151.52%)
1497 mcashchain mcash $0.00 -0.0% -79 -0.02% -79 -0.01% -34 -0.01% -61 19 88 73 $-0.34(-99.16%) (11872.32%)
1498 modern investment coin modic $0.15 0.0% -79 2.56% -69 -38.76% -184 72.43% 129 269 335 -43 $-2.07(-93.21%) (1372.5%)
1499 lendingblock lnd $0.00 Ethereum 1.1% -73 2.32% -69 0.97% -26 -13.0% -96 0 0 290 $-0.03(-93.01%) (1330.9%)
1500 you coin you $0.00 2.35% -60 -6.78% -101 -10.19% -63 -15.32% -106 -2 12 -503 $-0.07(-95.7%) (2224.42%)
1501 bomb bomb $2.05 Ethereum -0.82% -76 28.66% 18 102.36% 195 84.16% 156 201 67 158 $-11.19(-84.5%) (545.04%)
1504 carbon crbn $0.06 Ethereum... -1.82% -83 -6.59% -102 -19.99% -103 -13.58% -94 -160 -316 -159 $-0.40(-87.63%) (708.52%)
1505 valencia cf fan token vcf $0.92 chiliz 1.12% -68 3.55% -64 -11.83% -73 -8.25% -72 -184 -15 0 $-1.31(-58.71%) (142.19%)
1506 nextdao nax $0.00 3.56% -57 -7.21% -103 -12.59% -73 -16.49% -109 -90 -73 -394 $-0.01(-92.69%) (1268.24%)
1507 8pay 8pay $0.03 binance-smart... 1.45% -65 -17.08% -132 -18.63% -97 -28.5% -160 -181 260 0 $-0.51(-94.45%) (1701.17%)
1508 digix gold token dgx $33.18 -5.53% -93 -1.97% -84 -2.4% -39 -14.21% -102 20 64 -470 $-95.09(-74.13%) (286.57%)
1509 cropperfinance crp $0.06 Solana -8.2% -100 -21.18% -144 -31.28% -156 -15.81% -108 -160 -203 0 $-0.29(-81.99%) (455.38%)
1510 shopnext next $0.04 binance-smart... 0.72% -69 -12.59% -118 -44.98% -223 -34.14% -187 -275 0 0 $-0.07(-63.14%) (171.28%)
1511 baanx bxx $0.09 Ethereum -1.05% -76 3.04% -65 23.8% 33 40.34% 59 54 187 0 $-0.12(-56.04%) (127.46%)
1512 centaur cntr $0.00 Ethereum... -2.01% -81 -6.84% -104 -20.97% -107 -21.15% -122 -129 -168 -717 $-0.03(-97.52%) (3937.96%)
1513 crowny crwny $0.01 -4.39% -91 -7.09% -104 -6.62% -56 -31.44% -177 -211 -430 0 $-0.08(-93.09%) (1347.9%)
1515 unicly mystic axies collection uaxie $0.18 Ethereum -9.29% -104 -5.53% -99 -16.89% -93 -12.64% -91 -247 -254 0 $-0.45(-71.48%) (250.57%)
1516 xhashtag xtag $0.31 Solana -2.75% -84 -14.63% -128 -24.92% -125 -19.53% -130 -287 0 0 $-0.97(-75.51%) (308.38%)
1517 ideaology idea $0.11 Ethereum -9.76% -107 -10.35% -120 0.22% -30 -7.98% -73 -114 -269 0 $-0.70(-86.48%) (639.89%)
1518 sypool syp $0.03 Solana -0.45% -74 7.35% -52 35.15% 157 27.65% 119 -45 0 0 $-0.04(-62.05%) (163.49%)
1519 reward hunters token rht $0.00 binance-smart... -4.32% -90 -10.87% -121 -32.09% -161 -30.67% -173 -540 0 0 $-0.01(-86.04%) (616.23%)
1520 honest hnst $0.02 -0.81% -72 -3.55% -86 -1.39% -32 -0.36% -50 32 59 -257 $-0.03(-64.54%) (182.04%)
1521 dynamic dyn $0.11 -4.48% -88 15.52% -21 -4.2% -41 -16.3% -106 -212 -306 -763 $-7.14(-98.44%) (6312.25%)
1522 cajutel caj $1.28 ethereum... -0.89% -72 0.37% -69 -2.79% -39 -0.24% -50 -40 249 -293 $-36.24(-96.58%) (2824.83%)
1523 kuai token kt $0.15 0.0% -66 -2.72% -85 -2.87% -38 -3.7% -63 162 184 -188 $-0.03(-16.82%) (20.22%)
1524 trava.finance trava $0.00 binance-smart... -4.36% -86 -7.66% -96 -32.33% -150 -50.25% -249 -162 -250 0 $-0.03(-89.64%) (864.99%)
1525 primecoin xpm $0.04 -7.16% -102 -8.39% -106 -64.39% -337 -19.39% -120 -409 -87 -271 $-3.93(-98.91%) (9059.72%)
1527 peri finance peri $0.41 Ethereum... -5.63% -93 -26.41% -171 10.59% -1 40.09% 60 278 116 0 $-2.02(-83.06%) (490.17%)
1528 winstars.live wnl $0.09 -3.84% -83 1.66% -68 -11.54% -73 -0.67% -50 -44 -36 -273 $-0.07(-44.24%) (79.34%)
1529 heroestd htd $0.11 binance-smart... -5.21% -90 -14.51% -133 -47.37% -232 -75.78% -452 -523 0 0 $-0.84(-88.27%) (752.75%)
1530 education ecosystem ledu $0.01 Ethereum -3.88% -83 -1.38% -74 -5.88% -49 -9.27% -77 -120 -309 -285 $-0.06(-89.24%) (829.7%)
1531 feathercoin ftc $0.01 1.47% -63 -3.56% -88 -23.63% -119 -14.25% -94 -150 -155 -745 $-0.58(-98.79%) (8159.82%)
1532 rune shards rxs $0.01 binance-smart... 0.06% -69 -13.21% -128 -19.01% -103 -38.06% -208 -154 -315 0 $-0.04(-82.22%) (462.57%)
1533 xaurum xaur $0.02 Ethereum... -9.58% -113 8.55% -45 -8.64% -61 -0.67% -53 -61 -11 -117 $-0.27(-91.8%) (1120.03%)
1535 sync network sync $0.01 Ethereum -6.96% -99 -4.35% -95 -9.91% -68 19.77% 0 15 -150 -649 $-0.18(-93.05%) (1339.29%)
1536 skrumble network skm $0.00 Ethereum -1.87% -77 -14.69% -135 -23.24% -120 -20.96% -132 32 -289 -509 $-0.10(-98.37%) (6029.72%)
1539 q dao governance token v1.0 qdao $6.34 -3.54% -85 -9.15% -113 -26.17% -133 -22.09% -140 169 -73 -27 $-55.40(-89.72%) (873.22%)
1540 1x2 coin 1x2 $0.33 -3.84% -88 1.66% -72 -11.54% -81 -0.67% -56 -46 -40 0 $-0.33(-49.99%) (99.95%)
1541 hicoin xhi $0.00 -3.84% -88 1.66% -72 -11.54% -81 -0.11% -55 -46 -40 -277 $-0.01(-96.39%) (2669.86%)
1542 linka linka $0.00 Ethereum -4.25% -84 2.29% -65 -12.7% -81 -12.57% -92 178 200 -208 $-0.01(-80.4%) (410.24%)
1543 drops ownership power dop $1.40 -10.3% -113 -7.71% -107 -31.48% -156 -20.9% -130 -130 -76 0 $-2.67(-65.64%) (191.07%)
1544 unmarshal marsh $0.23 1.3% -71 9.66% -41 -25.74% -131 -47.91% -258 -230 -376 0 $-5.45(-95.92%) (2352.99%)
1545 exrnchain exrn $0.00 Ethereum -7.69% -99 0.02% -74 -15.96% -93 -12.82% -93 -114 -168 -362 $0.00(-88.63%) (779.57%)
1546 governor dao gdao $0.57 Ethereum -3.79% -86 9.28% -42 -40.39% -204 6.0% -38 -114 -261 0 $-2.18(-79.42%) (385.92%)
1547 disbalancer ddos $0.27 binance-smart... -3.7% -86 2.32% -66 -30.23% -151 -31.94% -173 -247 -99 0 $-0.82(-75.06%) (300.93%)
1548 ghostprism ghost $0.30 -3.96% -84 1.53% -68 92.34% 170 116.56% 195 207 200 -397 $-6.67(-95.69%) (2220.01%)
1549 realio network rio $0.25 ethereum... -6.98% -98 -29.75% -187 -49.93% -257 50.18% 81 -418 -406 -668 $-4.61(-94.92%) (1866.88%)
1550 oduwa owc $0.39 8.84% -43 11.14% -34 -1.5% -46 0.78% -54 -17 12 -300 $-0.92(-70.5%) (239.03%)
1551 helmet.insure helmet $0.04 binance-smart... -2.66% -81 -7.2% -100 -24.91% -128 -37.54% -211 -458 -310 -893 $-2.77(-98.65%) (7319.54%)
1552 yieldwatch watch $0.10 binance-smart... -4.7% -85 -4.64% -90 -16.5% -98 -13.51% -62 -88 -76 0 $-1.77(-94.51%) (1720.01%)
1553 chads vc chads $0.03 Ethereum -6.09% -91 1.68% -68 -10.89% -69 1.72% -48 -84 -91 -139 $-0.09(-72.49%) (263.55%)
1554 dmm: governance dmg $0.03 Ethereum... 7.41% -45 15.34% -18 12.84% 0 16.28% -3 -44 -73 -468 $-1.38(-97.76%) (4362.53%)
1556 my master war mat $0.15 binance-smart... 0.71% -70 -12.63% -123 -18.77% -91 -23.63% -75 -221 -582 0 $-4.47(-96.77%) (2996.44%)
1557 props token props $0.00 Ethereum -3.7% -86 -2.58% -83 -18.82% -104 -17.86% -111 -127 -198 -866 $-0.15(-97.16%) (3424.34%)
1558 oceanex token oce $0.00 vechain -0.28% -73 -0.9% -75 -14.29% -80 -25.72% -151 -110 -24 -468 $-0.01(-94.14%) (1607.67%)
1559 cryptonovae yae $0.03 Ethereum... -6.79% -93 -2.22% -80 -32.7% -165 -38.32% -204 -155 -171 0 $-0.24(-88.23%) (749.41%)
1560 platincoin plc $0.31 -0.32% -72 -9.84% -111 -50.84% -259 -49.02% -266 -451 -467 -810 $-57.56(-99.46%) (18405.18%)
1561 asko asko $0.01 Ethereum -1.58% -81 -16.5% -141 -20.24% -111 -29.29% -172 -263 -358 -615 $-0.27(-95.84%) (2301.09%)
1562 zap zap $0.01 binance-smart... -2.52% -84 0.02% -76 -28.59% -145 -41.36% -233 -272 -362 -1163 $-1.08(-99.39%) (16286.05%)
1563 raze network raze $0.02 Ethereum... -6.87% -94 -22.34% -168 -36.69% -182 -41.68% -254 -390 -464 0 $-1.35(-98.42%) (6216.96%)
1564 x-cash xcash $0.00 -0.71% -75 -1.58% -80 -4.9% -55 -17.65% -115 -172 -224 -702 $0.00(-93.59%) (1461.0%)
1565 utu protocol utu $0.01 -3.64% -89 -12.65% -126 -17.15% -97 -2.64% -64 -344 -226 0 $-0.04(-76.97%) (334.31%)
1566 odin protocol odin $0.09 binance-smart... -3.42% -87 -7.22% -102 -22.73% -120 -25.79% -154 -161 -124 0 $-0.18(-66.71%) (200.38%)
1567 dev protocol dev $1.38 Ethereum 16.81% -20 14.13% -29 -6.4% -61 2.15% -51 9 -106 -468 $-17.11(-92.55%) (1242.83%)
1568 bitcore btx $0.08 0.27% -75 -20.09% -158 -23.91% -123 -32.2% -187 -194 -223 -731 $-39.33(-99.79%) (46466.49%)
1569 fydcoin fyd $0.00 -3.55% -88 -10.58% -111 -31.08% -155 -30.36% -176 -209 -174 -285 $0.00(-65.14%) (186.83%)
1570 fujicoin fjc $0.00 -3.84% -88 1.66% -64 -11.54% -75 -0.67% -55 -38 -24 -213 $-0.01(-95.05%) (1920.24%)
1571 2crazynft 2crz $0.01 Ethereum... -6.46% -97 -14.01% -129 -32.1% -160 -23.55% -136 -229 -285 0 $-0.05(-84.8%) (557.87%)
1572 τbitcoin τbtc $4,825.05 binance-smart... -3.96% -81 -1.72% -76 -14.77% -82 -7.23% -77 -107 -167 0 $-57,606.01(-92.27%) (1193.9%)
1573 earnx earnx $0.00 binance-smart... -13.62% -118 0.76% -64 -0.06% -38 32.61% 38 -54 -117 0 $0.00(-80.99%) (426.14%)
1574 subx finance lab sfx $0.48 -1.6% -76 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.94%) (4.1%)
1575 blackhat blkc $0.22 -2.4% -80 -3.81% 239 -20.2% 225 -35.68% 138 184 149 0 $-1.32(-85.48%) (588.48%)
1576 b-cube.ai bcube $0.16 Ethereum -4.08% -84 -0.81% -69 -11.29% -69 1.12% -43 -7 -107 0 $-0.39(-70.39%) (237.77%)
1577 cryptozoon zoon $0.00 binance-smart... -8.37% -102 -8.35% -102 -26.98% -137 -33.73% -193 -237 -489 0 $-0.07(-97.18%) (3442.07%)
1578 turtlecoin trtl $0.00 -1.08% -73 -15.92% -134 -32.81% -160 -28.41% -151 -247 -335 -415 $0.00(-98.61%) (7077.34%)
1579 zusd zusd $1.00 Ethereum 0.05% -68 0.37% -65 -0.16% -39 -1.96% -61 35 89 0 $-0.07(-6.61%) (7.08%)
1580 sumokoin sumo $0.03 -6.55% -93 -15.16% -125 -27.96% -137 -27.58% -149 -182 -145 -275 $-10.83(-99.68%) (31313.87%)
1581 genesis vision gvt $0.33 ethereum... -5.98% -91 -0.6% -69 -1.47% -44 -6.01% -75 -144 0 -935 $-38.42(-99.14%) (11586.03%)
1582 spores network spo $0.00 Ethereum... -9.88% -110 -4.05% -88 -18.61% -100 -21.37% -128 -34 -241 0 $-0.06(-94.94%) (1876.41%)
1583 parkingo got $0.07 Ethereum -0.02% -71 -1.24% -75 13.6% -6 9.14% -26 33 83 -26 $-0.93(-92.73%) (1275.11%)
1585 teloscoin telos $0.01 -7.0% -101 -6.08% -98 -28.76% -149 -40.9% -228 -167 -301 -270 $-0.23(-96.4%) (2676.62%)
1586 vidy vidy $0.00 Ethereum -4.26% -90 -15.71% -132 -22.73% -124 -22.63% -135 -186 -314 -807 $-0.01(-98.1%) (5169.4%)
1587 polkalokr lkr $0.06 binance-smart... -1.58% -79 -0.89% -74 -6.8% -64 -11.43% -96 -221 -258 0 $-1.04(-94.81%) (1825.92%)
1588 apyswap apys $0.08 Ethereum, Solana 0.66% -70 -16.87% -143 -26.83% -140 -29.33% -168 -171 -275 0 $-3.28(-97.63%) (4112.61%)