历史快照 - 2022-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1589 VelasPad vlxpad $0.11 binance-smart... -13.92% -124 -38.97% -241 -43.62% -226 -49.72% -277 -366 -499 0 $-1.08(-90.87%) (995.78%)
1590 signature chain sign $0.00 49.73% 61 57.69% 70 32.3% 49 28.1% 24 104 70 -211 $-0.01(-79.06%) (377.59%)
1591 global social chain gsc $0.00 Ethereum -1.02% -76 -8.55% -109 -12.7% -153 -4.44% -136 -147 -139 -535 $-0.22(-98.61%) (7105.27%)
1592 bitball btb $0.00 Ethereum 2.86% -63 2.33% -65 -36.99% -190 -43.1% -243 -220 -366 -77 $-0.44(-99.46%) (18555.38%)
1593 global cryptocurrency gcc $0.00 -3.84% -87 1.66% -70 32.68% 50 -0.67% -62 79 -41 -382 $-0.39(-99.71%) (34885.23%)
1594 digitalnote xdn $0.00 5.88% -52 -5.29% -95 -14.29% -93 -14.29% -107 -57 -413 -688 $-0.09(-99.8%) (50267.61%)
1595 cloakcoin cloak $0.25 -10.99% -118 -6.82% -103 -15.6% -97 2.33% -50 -110 -4 -249 $-30.71(-99.2%) (12423.84%)
1596 shadows dows $0.05 binance-smart... -5.33% -96 -13.93% -131 -24.07% -130 -33.77% -196 -173 -371 0 $-2.74(-98.08%) (5105.3%)
1597 phoenixdao phnx $0.02 polygon-pos... -5.89% -94 -18.75% -147 -23.18% -120 -29.73% -169 -292 -286 -412 $-0.27(-92.79%) (1287.67%)
1598 seen seen $1.99 Ethereum -6.46% -97 14.55% -34 0.54% -40 9.62% -30 -62 -103 -667 $-17.58(-89.82%) (882.08%)
1599 vegawallet token vgw $0.09 Ethereum -3.84% -86 1.66% -64 49.79% 88 66.98% 111 453 277 -3 $-0.21(-70.44%) (238.24%)
1600 centric cash cns $0.00 binance-smart... -3.72% -86 -6.49% -98 -20.9% -114 -18.27% -121 -167 -309 133 $0.00(-94.57%) (1740.16%)
1601 rune rune $103.26 binance-smart... -1.59% -80 -0.71% -76 -9.95% -74 -32.36% -182 -124 -192 0 $-425.77(-80.48%) (412.34%)
1602 falconswap fsw $0.04 Ethereum... -0.59% -76 0.17% -72 -17.36% -103 0.65% -55 -7 -33 -820 $-0.68(-94.79%) (1821.02%)
1603 hashbx hbx $0.00 -35.92% -216 -51.93% -320 -32.74% -169 -33.15% -189 -266 -38 179 $-0.30(-99.28%) (13713.21%)
1604 hitchain hit $0.00 Ethereum -1.14% -76 -6.64% -93 -18.62% -107 -21.7% -137 -253 -519 -608 $0.00(-97.53%) (3942.03%)
1605 game.com gtc $0.00 Ethereum -3.47% -85 -9.56% -110 -12.35% -87 -22.5% -143 -97 -148 -579 $-0.33(-99.46%) (18335.46%)
1607 tenup tup $0.10 -0.16% -72 58.05% 71 -14.18% -95 64.24% 107 -81 -68 177 $-0.75(-88.7%) (785.13%)
1608 makiswap maki $0.02 huobi-token -0.39% -74 5.92% -58 7.83% -25 11.31% -24 -247 -419 0 $-0.32(-94.1%) (1595.34%)
1609 aston martin cognizant fan token am $0.97 chiliz -7.23% -99 3.59% -67 -13.31% -93 3.69% -49 -71 -14 0 $-2.15(-68.82%) (220.77%)
1610 handy handy $0.01 Ethereum -1.76% -80 -1.18% -78 -1.54% -50 -6.18% -86 0 0 0 $-0.01(-60.21%) (151.32%)
1611 formation fi form $0.02 Ethereum... -4.88% -92 -19.29% -152 -40.12% -212 -45.19% -258 -289 -439 0 $-0.38(-95.7%) (2225.53%)
1612 xensor xsr $0.00 Ethereum... -9.58% -113 -10.65% -119 -20.48% -119 -18.96% -129 -162 -204 -1009 $-0.06(-99.48%) (19178.01%)
1613 darwinia commitment token kton $35.27 Ethereum -9.78% -111 -17.66% -135 -30.19% -155 -20.93% -125 -153 -241 -720 $-267.57(-88.35%) (758.72%)
1614 s.c. corinthians fan token sccp $0.57 -4.33% -91 -0.6% -77 -19.41% -90 -21.4% -115 -118 -82 0 $-0.54(-48.75%) (95.13%)
1615 beyond finance byn $0.15 polygon-pos... -11.28% -118 -10.18% -110 -35.29% -184 -22.23% -138 -422 -757 0 $-2.58(-94.46%) (1704.65%)
1616 jarvis network jrt $0.05 -1.87% -78 0.26% -77 -2.37% -54 -14.45% -113 -92 -45 -626 $-0.22(-82.51%) (471.78%)
1617 tadpole finance tad $5.81 Ethereum -5.08% -93 0.73% -77 -12.13% -84 33.45% 34 -47 -100 -374 $-18.61(-76.2%) (320.23%)
1618 bitcoinhd bhd $0.22 -5.65% -93 -8.92% -103 -16.86% -107 -9.01% -96 -75 -360 -948 $-39.20(-99.45%) (17921.92%)
1619 add.xyz plt $0.16 4.41% -61 5.75% -60 -7.2% -69 13.51% -18 -18 -225 -312 $-1.48(-90.23%) (923.71%)
1620 everton fan token efc $1.50 chiliz -3.46% -84 4.37% -65 -16.71% -105 6.42% -45 -141 -9 0 $-1.14(-43.31%) (76.38%)
1621 the champcoin tcc $0.01 -8.42% -104 -18.54% -148 -42.93% -226 -31.5% -179 -131 -96 -21 $-0.21(-96.46%) (2721.14%)
1622 auctus auc $0.02 arbitrum-one... -5.16% -91 0.16% -78 -13.97% -91 -8.98% -95 -181 -251 -737 $-1.09(-97.91%) (4687.14%)
1623 buying.com buy $0.03 -5.88% -96 76.36% 100 75.22% 142 71.7% 117 108 180 0 $-0.04(-53.99%) (117.36%)
1624 world token world $0.01 binance-smart... -4.06% -87 -27.66% -192 21.61% 18 15.01% -15 -89 -81 0 $-0.14(-91.2%) (1036.54%)
1625 essentia ess $0.00 Ethereum -9.38% -109 -20.26% -158 -28.48% -149 -30.59% -177 -205 -275 -725 $-0.05(-98.05%) (5035.08%)
1626 nearpad pad $0.30 Ethereum, aurora 12.6% -42 47.5% 40 16.74% 2 -17.74% -128 -591 -367 0 $-3.17(-91.4%) (1062.24%)
1627 drife drf $0.00 binance-smart... -9.08% -94 -32.77% -206 -35.61% -163 -38.49% -158 -170 0 0 $-0.01(-76.87%) (332.33%)
1628 indexed finance ndx $1.52 arbitrum-one... -3.35% -84 -31.96% -215 -50.34% -272 160.6% 237 208 130 -732 $-19.89(-92.9%) (1308.38%)
1629 elpis battle eba $0.06 binance-smart... -15.01% -135 -8.75% -108 -24.89% -137 -16.15% -120 -260 0 0 $-0.32(-84.43%) (542.35%)
1630 aston villa fan token avl $1.43 chiliz -5.17% -89 0.69% -77 -18.55% -113 -1.32% -65 -109 21 0 $-1.49(-51.02%) (104.18%)
1631 shibavax shibx $0.00 avalanche -5.64% -92 13.25% -40 -12.42% -89 -16.25% -120 -264 -392 0 $0.00(-93.75%) (1499.23%)
1632 bankerdoge banker $0.00 binance-smart... -0.0% -77 1.43% -74 -2.24% -57 676.03% 501 13 -146 0 $0.00(-64.23%) (179.55%)
1633 cvcoin cvn $0.10 bitshares 0.0% -76 0.0% -79 38.83% 58 56.8% 89 -74 -83 -399 $-15.86(-99.36%) (15411.47%)
1634 ethereum gold project etgp $0.00 Ethereum -4.15% -88 8.23% -60 265.58% 346 5.89% -41 336 407 0 $0.00(-65.2%) (187.33%)
1635 upfiring ufr $0.05 Ethereum 21.28% -14 -10.34% -113 62.95% 118 -6.77% -81 -154 -27 -197 $-2.53(-97.95%) (4789.86%)
1636 mintme.com coin mintme $0.01 -3.84% -88 7.64% -57 -6.34% -68 5.17% -42 50 53 17 $0.00(-41.37%) (70.57%)
1637 max exchange token max $0.38 0.16% -70 -2.03% -86 -3.5% 61 2.14% 70 129 159 101 $-0.23(-37.51%) (60.04%)
1638 curecoin cure $0.05 -11.97% -116 -4.92% -92 -12.88% -90 -12.16% -101 -46 -114 -377 $-1.17(-95.99%) (2392.97%)
1639 blackcoin blk $0.02 -3.84% -87 -5.35% -94 -36.31% -188 -12.07% -101 -146 -203 -584 $-1.04(-98.09%) (5134.92%)
1640 fantomstarter fs $0.01 Fantom -2.01% -78 -14.26% -122 -32.57% -165 -65.19% -391 -334 -623 0 $-0.17(-93.53%) (1445.66%)
1641 safeblast blast $0.00 binance-smart... -2.13% -81 -0.68% -81 5.95% -32 16.42% -9 0 -137 0 $0.00(-100.0%) (25049040.6%)
1642 daostack gen $0.03 Ethereum... -1.48% -77 -2.33% -86 -25.05% -139 -30.03% -177 -230 -256 -783 $-1.29(-98.08%) (5098.27%)
1643 misbloc msb $0.01 Ethereum -48.73% -290 -79.96% -582 -90.53% -753 -93.09% -844 -817 -839 0 $-2.18(-99.58%) (23628.96%)
1644 amon amn $0.00 Ethereum -5.62% -94 1.08% -79 -16.89% -105 -11.97% -100 17 -37 -485 $-0.06(-97.39%) (3736.95%)
1645 snowball snob $0.22 -8.93% -102 -6.14% -98 -22.53% -135 -17.98% -128 -269 -429 0 $-0.89(-80.55%) (414.15%)
1646 omni omni $2.17 -9.82% -106 -13.08% -122 -34.05% -176 -29.54% -173 -88 -62 -486 $-114.54(-98.14%) (5270.95%)
1647 swarm markets smt $0.04 polygon-pos... -11.87% -115 -21.28% -158 -28.69% -153 -56.76% -329 -351 -410 0 $-0.43(-92.07%) (1160.52%)
1648 chesscoin chess $0.02 -3.84% -89 -12.86% -122 -3.5% -64 19.87% -5 135 138 67 $-0.01(-23.99%) (31.56%)
1649 davinci coin dac $0.00 Ethereum... -6.48% -100 -7.78% -108 -16.04% -106 -26.76% -160 -62 -441 -974 $-0.03(-99.48%) (19162.2%)
1650 bonuscloud bxc $0.00 -0.4% -78 -3.85% -93 -5.18% -70 -7.69% -89 0 73 -63 $0.00(-85.86%) (606.97%)
1651 coinracer crace $0.02 binance-smart... -4.16% -88 -24.87% -160 -62.98% -317 -60.24% -303 0 0 0 $-0.06(-73.26%) (273.93%)
1652 tradestars tsx $0.09 binance-smart... -3.4% -86 -16.5% -135 -21.34% -122 -41.15% -230 -311 -133 0 $-0.36(-79.97%) (399.17%)
1653 potcoin pot $0.01 polygon-pos -3.97% -85 -13.8% -124 -31.72% -164 -19.74% -134 -161 -221 -743 $-0.42(-98.77%) (8004.23%)
1654 merculet mvp $0.00 Ethereum -5.2% -90 -0.98% -86 -2.09% -59 1.77% -52 -72 -148 -392 $-0.01(-98.06%) (5056.05%)
1656 antiample xamp $0.00 Ethereum -6.08% -95 1.38% -81 -11.21% -87 1.1% -58 -102 -114 -88 $-0.02(-90.15%) (915.68%)
1657 sator sao $0.08 Solana, Ethereum -8.01% -104 -15.05% -124 -23.43% -128 -23.68% -147 -143 0 0 $-0.08(-50.5%) (102.03%)
1658 experience chain xpc $0.00 -1.99% -79 0.88% -77 -6.5% -73 4.46% -45 -34 -173 -45 $0.00(-91.45%) (1070.09%)
1659 amepay ame $0.00 Ethereum 4.75% -61 -2.08% -90 -19.15% -114 -16.81% -119 -159 -187 -1116 $-0.14(-96.74%) (2963.17%)
1660 humaniq hmq $0.01 Ethereum... -9.57% -109 6.71% -59 -8.51% -81 6.2% -44 3 91 -272 $-0.62(-99.0%) (9872.25%)
1661 denarius d $0.15 -6.08% -92 -3.06% -94 -23.78% -129 -10.31% -95 -116 -201 -353 $-4.22(-96.55%) (2799.76%)
1662 basis cash bac $0.02 Ethereum -3.15% -85 -5.73% -100 -10.18% -86 -1.23% -65 -30 -111 -1113 $-154.95(-99.99%) (723513.93%)
1663 memetic / pepecoin meme $0.04 -4.77% -90 24.66% -12 12.48% -4 50.45% 75 190 87 -146 $-1.20(-96.87%) (3095.35%)
1664 royale finance roya $0.03 -1.06% -78 15.32% -36 -7.3% -74 -14.67% -86 -144 -286 -521 $-1.08(-97.63%) (4120.13%)
1665 iethereum ieth $0.06 Ethereum -14.0% -120 -3.29% -93 -19.36% -113 -15.58% -112 -93 -116 -127 $-0.25(-79.77%) (394.23%)
1666 shar pei puppy $0.00 -10.49% -110 -34.39% -219 -56.83% -316 -81.29% -553 0 0 0 $-0.02(-86.74%) (654.08%)
1667 falcon project fnt $0.00 -6.48% -93 4.03% -64 -16.09% -100 -13.16% -104 -212 -228 -897 $0.00(-94.4%) (1684.4%)
1668 creaticles cre8 $0.01 Ethereum 0.69% -72 -12.83% -119 -18.54% -109 -19.86% -129 -209 0 0 $-0.06(-80.03%) (400.64%)
1669 unlimitedip uip $0.00 ethereum... -5.94% -91 -24.83% -168 -21.52% -122 -21.68% -137 -168 -442 -666 $-0.13(-99.45%) (18153.57%)
1670 tera tera $0.00 15.48% -26 -34.17% -213 -19.67% -113 -19.99% -128 -113 -190 -698 $-0.02(-94.93%) (1874.0%)
1671 krios gig $0.00 Ethereum -6.33% -90 1.49% -73 -1.89% -49 30.01% 29 353 240 0 $-0.04(-94.73%) (1796.18%)
1672 link machine learning lml $0.01 Ethereum -3.6% -87 -6.07% -101 -35.82% -181 -45.0% -246 -251 -225 10 $-0.12(-92.53%) (1239.21%)
1673 kampay kampay $0.00 binance-smart... -8.7% -102 -26.23% -176 -17.24% -107 -56.65% -171 68 -16 0 $-0.01(-69.02%) (222.84%)
1674 wicrypt wnt $0.06 polygon-pos 0.11% -55 -14.42% -84 0.07% -18 -16.04% 155 217 0 0 $-0.06(-46.3%) (86.21%)
1675 dos network dos $0.01 Ethereum... -7.48% -100 -7.59% -109 -24.33% -137 -51.12% -299 -251 -318 -947 $-0.38(-97.87%) (4592.05%)
1676 pist trust pist $0.12 Ethereum -3.71% -89 -1.77% -87 -32.11% -171 0.0% 0 0 0 0 $-0.08(-42.22%) (73.06%)
1677 ryo currency ryo $0.03 -2.65% -86 1.36% -78 -29.2% -128 -22.43% -113 -48 29 197 $-0.25(-88.98%) (807.27%)
1678 primas pst $0.02 Ethereum... 2.55% -69 10.68% -56 -2.56% -55 -4.73% -75 -2 -16 -265 $-1.10(-98.11%) (5196.42%)
1679 tripio trio $0.00 Ethereum -7.47% -96 -16.3% -136 -19.06% -116 -8.65% -88 -117 -165 -574 $-0.02(-98.65%) (7286.52%)
1680 kanadecoin kndc $0.00 Ethereum -4.01% -91 1.65% -76 -11.51% -92 -0.55% -65 -68 -59 -288 $0.00(-68.36%) (216.04%)
1681 fedoracoin tips $0.00 -1.57% -81 -15.76% -133 -27.4% -147 -33.16% -189 -169 -188 -540 $0.00(-97.01%) (3247.09%)
1682 omlira oml $0.01 Ethereum -1.54% -79 -8.31% -112 -6.91% -74 -24.19% -153 -176 0 0 $-0.02(-62.65%) (167.72%)
1683 portugal national team fan token por $0.55 chiliz -4.59% -95 -2.67% -91 -20.38% -85 -25.07% -114 -104 -77 0 $-0.68(-55.39%) (124.16%)
1684 clube atlético mineiro fan token galo $0.57 chiliz -4.61% -94 -1.76% -90 -18.21% -88 -23.99% -122 -117 -331 0 $-2.02(-78.05%) (355.64%)
1685 cat token cat $0.17 Ethereum -14.75% -131 1.61% -78 -7.95% -79 -1.1% -68 -257 -350 183 $-2.03(-92.38%) (1212.16%)
1686 sibcoin sib $0.06 220.32% 282 412.61% 389 331.39% 385 402.99% 415 359 340 -152 $-5.08(-98.93%) (9216.68%)
1687 origin sport ors $0.00 Ethereum -5.4% -95 -5.22% -99 -23.22% -132 -9.74% -92 -49 -117 -184 $-0.16(-97.77%) (4385.94%)
1688 cornichon corn $0.07 Ethereum -0.73% -78 1.54% -80 -2.37% -55 0.53% -63 -49 -90 -247 $-0.14(-66.81%) (201.32%)
1689 chainswap token $0.06 Ethereum -12.88% -113 6.24% -59 -7.91% -65 -41.13% -226 -142 -206 0 $-2.74(-97.93%) (4733.21%)
1690 xp network xpnet $0.01 binance-smart... -1.58% -79 0.35% -81 -22.08% -125 -39.34% -219 -413 0 0 $-0.03(-80.46%) (411.84%)