历史快照 - 2022-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1691 forefront ff $1.14 Ethereum -5.56% -92 1.03% -78 -12.49% -92 -8.34% -84 -223 -318 0 $-4.91(-81.18%) (431.32%)
1692 golff gof $0.10 Ethereum -0.77% -76 -4.84% -92 -11.62% -85 -14.56% -106 -95 -362 0 $-0.81(-88.62%) (778.59%)
1693 name changing token nct $0.02 Ethereum -2.38% -80 -9.5% -108 -11.21% -83 -6.38% -71 20 -43 -497 $-0.43(-95.72%) (2237.51%)
1694 apron network apn $0.01 -0.35% -76 -9.45% -110 -33.37% -174 -34.37% -194 -109 -376 0 $-0.38(-97.17%) (3435.83%)
1695 saketoken sake $0.01 binance-smart... -8.17% -102 -5.83% -98 -13.11% -94 11.93% -18 -255 -299 0 $-0.50(-97.99%) (4878.65%)
1696 digitex dgtx $0.00 -13.2% -116 -25.07% -165 -23.82% -132 -39.82% -220 -295 -379 -679 $-0.14(-99.22%) (12796.9%)
1697 dimecoin dime $0.00 -1.13% -77 -6.85% -102 -33.43% -172 -33.71% -190 -271 -134 -208 $0.00(-99.18%) (12109.5%)
1698 pantheon x xpn $0.00 Ethereum -0.07% -73 6.02% -63 -9.34% -73 -17.51% -124 -290 -122 -529 $-0.06(-97.66%) (4179.31%)
1699 lanacoin lana $0.00 -3.84% -85 1.66% -76 -11.54% -79 -0.67% -51 -32 -28 -318 $-0.01(-93.29%) (1389.39%)
1700 karbo krb $0.11 11.94% -35 2.08% -76 8.8% -14 1.52% -50 -11 3 -320 $-1.99(-94.8%) (1823.35%)
1701 media eye eye $0.01 Ethereum... 2.06% -66 -12.26% -121 -18.36% -115 -30.09% -180 -172 -386 0 $-0.04(-78.58%) (366.9%)
1702 eboost ebst $0.01 53.35% 56 -11.6% -119 -27.29% -146 -42.34% -238 -313 -344 -320 $-2.10(-99.52%) (20543.48%)
1703 snetwork snet $0.00 Ethereum -8.0% -97 -13.95% -130 -17.28% -112 -16.77% -114 -55 -144 -203 $-0.03(-86.76%) (655.07%)
1704 rocki rocki $0.13 binance-smart... -1.83% -81 -8.3% -108 -15.47% -104 -18.26% -128 -143 -278 0 $-0.90(-87.69%) (712.64%)
1705 flypme fyp $0.06 Ethereum 18.49% -18 52.29% 50 -20.96% -127 -7.74% -85 -84 -59 -55 $-2.16(-97.4%) (3749.16%)
1706 esbc esbc $0.03 -8.39% -101 -17.94% -143 -37.83% -198 -1.3% -65 120 140 -80 $-0.03(-49.8%) (99.21%)
1707 tidal finance tidal $0.00 polygon-pos... -7.88% -100 -11.9% -121 -35.34% -186 -25.13% -152 -351 -444 0 $-0.03(-96.57%) (2817.35%)
1709 coldstack cls $0.67 Ethereum... -6.62% -97 -9.94% -116 -24.82% -139 -16.34% -117 -282 -408 0 $-5.40(-88.97%) (806.91%)
1710 smaugs nft smg $0.03 binance-smart... -9.79% -106 -14.51% -133 -36.12% -191 -30.53% -180 -243 -205 0 $-0.29(-91.04%) (1016.38%)
1711 pixel pxl $0.00 -2.6% -83 -3.44% -96 -13.59% -92 -19.28% -131 -104 -138 -969 $-0.21(-99.15%) (11671.06%)
1712 mobilego mgo $0.01 ethereum... -0.0% -74 -9.34% -110 -22.12% -131 105.56% 166 -6 20 -616 $-2.68(-99.63%) (26916.65%)
1713 neurotoken ntk $0.01 Ethereum -4.89% -91 -8.05% -108 -19.77% -124 -44.83% -254 -102 -61 -187 $-0.67(-98.17%) (5363.32%)
1714 avaxtars token avxt $5.97 avalanche -6.59% -99 6.11% -64 -15.87% -82 -17.69% -104 -158 -227 0 $-39.51(-86.87%) (661.61%)
1715 sinovate sin $0.00 -9.55% -107 -5.46% -103 -19.45% -122 -29.77% -174 -88 -96 -313 $-0.01(-86.12%) (620.65%)
1716 fintrux network ftx $0.01 -5.98% -99 -1.0% -90 -15.46% -102 -9.54% -90 -88 -139 -28 $-0.39(-97.38%) (3720.37%)
1717 murall paint $0.00 -4.81% -93 -2.74% -98 -15.12% -113 -7.72% -94 -157 -286 0 $0.00(-97.81%) (4470.07%)
1718 uca coin uca $0.00 -4.85% -92 -33.99% -208 -50.12% -269 -55.99% -333 -323 -364 -896 $-0.01(-95.04%) (1915.86%)
1719 etna network etna $0.08 polygon-pos... -12.74% -118 -7.72% -109 -25.81% -145 -45.53% -258 -102 -119 0 $-1.39(-94.53%) (1727.34%)
1720 stem cell coin scc $0.00 -3.84% -86 1.66% -77 -89.44% -730 -88.14% -688 -675 -672 -1216 $-0.21(-98.59%) (6972.28%)
1721 samsunspor fan token sam $2.36 chiliz -6.81% -94 -0.41% -79 -17.54% -104 -4.56% -67 -199 200 0 $-9.52(-80.14%) (403.58%)
1722 peanut nux $0.10 Ethereum... -0.38% -70 -2.35% -90 -17.45% -104 -34.05% -194 -242 -212 0 $-0.68(-87.08%) (674.0%)
1723 unicly hashmasks collection umask $0.01 Ethereum -6.08% -92 1.46% -75 -11.03% -76 -72.55% -465 -497 -499 0 $-0.09(-90.07%) (907.42%)
1724 depay depay $0.45 Ethereum... -6.4% -94 -2.6% -88 -14.51% -90 -20.58% -128 -144 -377 -764 $-7.07(-93.96%) (1556.06%)
1725 doki doki finance doki $18.90 Ethereum... 0.21% -70 -6.57% -107 -14.16% -90 -5.4% -69 -112 -159 -898 $-577.26(-96.83%) (3054.69%)
1726 göztepe s.k. fan token goz $0.86 -5.18% -89 -1.68% -85 -13.55% -89 -5.44% -71 -256 -343 0 $-3.41(-79.89%) (397.38%)
1727 evedo eved $0.06 Ethereum -5.3% -91 -12.14% -121 -16.05% -98 -25.38% -155 -112 -214 -497 $-0.93(-93.53%) (1446.12%)
1728 wolf safe poor people wspp $0.00 -2.82% -83 1.1% -79 -6.99% -63 -31.29% -178 -277 -376 0 $0.00(-83.09%) (491.43%)
1729 venus bch vbch $6.09 binance-smart... -3.92% -87 6.85% -58 -8.18% -65 1.79% -49 -89 -116 -356 $-24.89(-80.35%) (408.78%)
1730 bitswift bits $0.24 -16.87% -136 7.56% -54 -2.76% -50 9.19% -29 -31 109 -377 $-2.14(-89.86%) (886.03%)
1731 young boys fan token ybo $0.94 chiliz -2.58% -81 1.88% -75 -13.4% -91 51.73% 71 26 47 0 $-3.12(-76.86%) (332.15%)
1732 dfsocial gaming dfsg $0.08 2.92% -64 -5.39% -103 -7.64% -66 -13.31% -103 -183 -259 0 $-0.54(-87.72%) (714.12%)
1733 blink blink $0.01 binance-smart... -7.06% -100 -10.95% -122 -37.27% -197 -54.98% -317 -294 -315 -683 $-0.42(-98.8%) (8228.2%)
1734 alfa romeo racing orlen fan token sauber $0.67 chiliz -7.93% -105 1.08% -80 -20.32% -123 -20.48% -135 -170 -245 0 $-3.51(-84.02%) (525.75%)
1735 shipchain ship $0.00 Ethereum 4.98% -62 17.07% -33 13.32% -4 46.31% 61 -9 58 -188 $-0.35(-99.45%) (18178.39%)
1736 pinkcoin pink $0.00 -17.6% -139 -25.28% -175 -34.47% -183 -38.8% -222 -8 -227 -587 $-0.11(-98.12%) (5223.78%)
1737 unification fund $0.03 -4.58% -88 -8.94% -117 -10.47% -77 3.69% -45 -160 -293 -462 $-0.21(-88.87%) (798.81%)
1738 amond amon $0.00 Ethereum -0.0% -75 -0.3% -83 8.05% -24 -10.58% -98 -4 28 -188 $-0.01(-86.97%) (667.54%)
1739 sao paulo fc fan token spfc $0.53 chiliz -2.1% -79 3.69% -70 -12.63% -87 -11.6% -101 -96 -181 0 $-1.32(-71.28%) (248.23%)
1740 cryptotycoon ctt $7.61 binance-smart... -2.67% -81 0.56% -65 -1.36% -40 107.18% 175 122 41 0 $-31.05(-80.31%) (407.88%)
1741 tap xtp $0.00 ethereum... 9.82% -47 -34.16% -207 -13.07% -87 23.26% 7 158 156 -945 $-0.25(-99.71%) (34416.08%)
1742 atromg8 ag8 $0.02 -18.65% -140 -47.92% -294 -42.05% -220 -40.31% -230 -397 -512 -99 $-0.28(-92.89%) (1307.33%)
1743 spectre.ai utility token sxut $0.04 -3.84% -86 1.66% -78 -55.32% -302 -53.43% -302 -153 262 -229 $-2.18(-98.34%) (5907.72%)
1744 fractal fcl $0.05 Ethereum -7.03% -97 -22.36% -162 -36.92% -193 -33.73% -192 -290 -461 0 $-1.20(-95.67%) (2211.29%)
1745 1irstcoin fst $0.02 3.27% -62 -51.03% -318 -84.33% -611 -84.02% -606 -643 -989 -1185 $-13.13(-99.83%) (57898.32%)
1747 kangal kangal $0.00 binance-smart... 8.1% -52 10.37% -48 -8.4% -69 5.17% -39 -122 -220 0 $0.00(-93.32%) (1396.3%)
1748 moneytoken imt $0.00 Ethereum -6.33% -94 1.49% -75 -11.02% -77 -96.96% -1069 -257 -368 -418 $0.00(-98.3%) (5783.2%)
1749 Nerve Finance nrv $0.02 binance-smart... -2.73% -83 3.64% -67 -28.81% -162 -30.73% -182 -266 -456 0 $-5.91(-99.68%) (30709.6%)
1750 flixxo flixx $0.01 Ethereum -5.62% -94 7.77% -60 11.01% -11 -29.0% -177 -227 -229 -49 $-0.91(-98.86%) (8671.9%)
1751 dav coin dav $0.00 -4.38% -89 -7.91% -111 -19.26% -115 -8.09% -82 -19 -54 -21 $-0.02(-93.03%) (1335.56%)
1752 i/o coin ioc $0.05 2.97% -66 -5.38% -105 -15.72% -99 -5.37% -76 -99 -162 -470 $-7.02(-99.35%) (15396.32%)
1753 spaceswap milk2 milk2 $0.12 -7.3% -100 -13.11% -137 38.82% 58 29.49% 14 -82 -616 -536 $-3.10(-96.28%) (2590.09%)
1754 dragon kart kart $0.11 -3.25% -85 -0.05% -82 -10.06% -75 28.69% 34 -358 -765 0 $-2.59(-95.88%) (2328.48%)
1755 playcent pcnt $0.03 binance-smart... -0.14% -78 -5.29% -103 -18.86% -114 -13.72% -90 -189 -297 0 $-1.88(-98.37%) (6049.86%)
1756 keyfi keyfi $0.33 Ethereum... -6.93% -98 -1.06% -86 -12.94% -89 -24.08% -150 -282 -359 0 $-1.21(-78.74%) (370.47%)
1757 xmax xmx $0.00 ethereum... -10.68% -116 -5.43% -96 -16.04% -96 -22.88% -136 -113 -445 -743 $-0.01(-99.29%) (14043.77%)
1758 wings wings $0.01 ethereum... -51.17% -315 -10.78% -124 -43.7% -230 -34.53% -199 -156 -183 -682 $-1.96(-99.56%) (22561.7%)
1759 dynamix dyna $0.00 binance-smart... -10.09% -111 -13.98% -142 -24.22% -138 10.6% -26 47 -229 0 $0.00(-73.76%) (281.15%)
1760 ada boy adaboy $0.00 -11.47% -117 -13.13% -133 -45.9% -246 -39.8% -226 -272 -367 0 $0.00(-88.61%) (777.85%)
1761 hollygold hgold $0.23 Ethereum -5.68% -97 1.23% -76 4.99% -32 -14.62% -116 -45 -12 0 $-4.86(-95.43%) (2087.53%)
1762 non-fungible yearn nfy $9.59 Ethereum -5.48% -95 0.8% -76 -12.62% -85 -10.06% -87 -128 -174 0 $-423.44(-97.78%) (4413.96%)
1763 lead wallet lead $0.00 -1.41% -81 -12.16% -132 -25.98% -147 -29.79% -175 -258 -317 -851 $-0.02(-92.37%) (1211.35%)
1764 veil veil $0.01 -13.0% -124 -14.95% -143 -2.9% -61 -15.51% -120 -100 -127 -260 $-0.47(-97.91%) (4692.63%)
1765 niftify nift $0.07 Ethereum -3.67% -94 12.85% -48 -20.33% -121 -9.37% -91 0 0 0 $-0.04(-36.62%) (57.78%)
1767 polinate poli $0.01 Ethereum... -3.22% -89 -6.7% -108 -11.4% -86 -6.85% -43 254 241 0 $-0.03(-83.99%) (524.66%)
1768 tapmydata tap $0.05 Ethereum... -12.5% -122 -3.81% -100 -28.13% -165 -31.5% -178 -149 -214 0 $-0.41(-89.51%) (853.33%)
1769 sonocoin sono $0.03 1.19% -77 77.5% 94 7.8% -19 -33.99% -198 -282 -83 -583 $-0.17(-85.07%) (569.74%)
1770 playfuel plf $0.00 ethereum... 8.32% -58 11.1% -54 6.13% -28 -28.14% -170 -379 -174 -793 $-0.52(-99.67%) (30589.35%)
1771 phoenixcoin pxc $0.01 -3.84% -91 -2.1% -90 -14.82% -95 -7.77% -86 -42 -124 -354 $-0.14(-93.37%) (1407.76%)
1772 simp token simp $0.00 binance-smart... -4.38% -93 -13.78% -135 -28.21% -159 -51.7% -298 -409 0 0 $0.00(-84.64%) (551.02%)
1773 aca token aca $0.02 binance-smart... -4.68% -98 -11.4% -134 -28.67% -179 -57.74% -382 -264 -425 0 $-0.10(-83.53%) (507.25%)
1774 aspo world aspo $0.07 binance-smart... -10.32% -113 -54.83% -351 -20.72% -124 -67.31% -433 -490 -714 0 $-1.88(-96.45%) (2718.17%)
1775 mind music mnd $0.00 binance-smart... -5.31% -101 -44.84% -277 -39.49% -214 -32.57% -196 -182 0 0 $0.00(-67.99%) (212.42%)
1776 dracula token drc $0.06 Ethereum -5.85% -104 -0.54% -89 1.71% -46 31.04% 18 148 -76 -922 $-3.02(-98.13%) (5247.63%)
1777 heart number htn $0.00 Ethereum 11.75% -50 17.27% -45 -16.62% -105 26.38% 5 -39 89 -747 $0.00(-89.55%) (857.19%)
1778 litex lxt $0.00 ethereum... -1.96% -90 -4.87% -101 -8.15% -79 11.25% -33 45 -333 -642 $-0.05(-99.1%) (11024.34%)
1779 stakedzen stzen $51.42 Ethereum -6.08% -103 1.46% -81 -11.03% -91 1.63% -59 -109 -167 0 $-106.20(-67.38%) (206.54%)
1780 synchrobitcoin snb $0.01 Ethereum... -16.62% -141 -27.53% -193 -23.1% -135 -10.63% -101 -366 -251 -452 $-0.53(-98.07%) (5070.2%)
1781 piedao defi++ defi++ $2.45 Ethereum... 0.0% -80 -12.34% -135 -11.29% -92 4.01% -49 -125 -187 -423 $-5.50(-69.12%) (223.86%)
1782 terracoin trc $0.04 -1.78% -91 16.52% -45 3.38% -39 2.34% -56 66 184 -134 $-0.41(-92.03%) (1155.22%)
1783 aryacoin aya $0.01 1.13% -78 -10.1% -121 -18.35% -114 -23.13% -148 -71 -116 -1123 $-0.16(-96.85%) (3075.11%)
1784 kcash kcash $0.00 -1.22% -86 -8.52% -117 -21.61% -127 -14.17% -113 -188 -361 -955 $-0.30(-99.39%) (16166.46%)
1785 atlas protocol atp $0.00 -0.79% -83 -5.35% -105 -11.8% -95 -26.13% -167 -138 -315 -807 $-0.03(-99.07%) (10707.94%)
1786 jade currency jade $0.02 binance-smart... -2.64% -93 -14.39% -142 -22.58% -131 -44.35% -260 -407 -534 0 $-0.42(-96.52%) (2777.3%)
1787 bitcoin plus xbc $4.55 -19.98% -155 -12.09% -129 -28.52% -157 -24.97% -153 -129 -152 -343 $-182.48(-97.57%) (4010.27%)
1788 adamant messenger adm $0.01 -7.69% -103 -2.41% -92 -15.08% -103 -0.67% -63 -284 -140 -302 $-0.05(-83.73%) (514.62%)
1790 gravity finance gfi $0.00 polygon-pos -3.18% -90 -1.26% -90 -10.69% -89 -21.15% -144 -79 -160 0 $-0.01(-81.48%) (440.04%)
1791 rublix rblx $0.04 Ethereum -6.02% -102 -3.27% -96 48.54% 71 -2.99% -72 -76 -150 47 $-0.52(-93.1%) (1350.26%)
1793 bholdus bho $0.00 -9.94% -112 -21.34% -168 -29.49% -162 -36.14% -210 -504 -781 0 $-0.07(-97.51%) (3918.6%)
1794 vnx exchange vnxlu $0.03 Ethereum 42.32% 31 53.53% 44 33.59% 44 33.64% 26 -194 187 -845 $-1.00(-97.28%) (3572.53%)
1795 Stake DAO sdt $1.10 Ethereum... -2.24% -86 -6.74% -107 -24.56% -137 -43.44% -247 -177 -84 -777 $-15.52(-93.38%) (1410.37%)