历史快照 - 2022-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1796 step hero hero $0.06 binance-smart... -5.5% -100 -5.18% -102 -22.55% -128 -48.68% -283 -556 -772 0 $-2.63(-97.76%) (4369.65%)
1798 streamity stm $0.02 -5.38% -94 1.55% -83 -11.22% -91 0.52% -59 -81 -94 -178 $-0.26(-92.27%) (1193.8%)
1799 crown crw $0.03 -3.71% -91 -2.52% -93 -16.33% -105 -19.15% -126 -98 -181 -655 $-4.67(-99.44%) (17703.31%)
1800 nftlootbox loot $33.97 Ethereum -6.83% -103 -6.66% -109 -5.8% -67 10.38% -40 -96 -156 -463 $-387.20(-91.93%) (1139.83%)
1801 2key.network 2key $0.01 -11.62% -117 19.54% -37 21.64% 12 13.48% -32 -4 -111 -573 $-0.16(-94.24%) (1636.62%)
1802 project inverse xiv $0.02 Ethereum... 8.54% -61 5.31% -74 42.82% 58 28.13% -1 103 70 0 $-0.21(-91.34%) (1055.36%)
1803 gst gst $2.73 Solana -0.9% -84 -1.1% -89 1.75% -33 26.35% 10 0 0 0 $-0.31(-10.14%) (11.29%)
1804 zclassic zcl $0.08 -7.64% -101 -4.72% -101 -8.55% -77 -9.26% -88 -113 -168 -502 $-228.35(-99.96%) (280695.74%)
1805 citadel.one xct $0.08 binance-smart... -1.4% -87 2.88% -81 -10.35% -85 -15.72% -116 -126 -141 0 $-0.54(-86.64%) (648.6%)
1806 scorum coins scr $0.03 -0.9% -86 -8.04% -109 -14.74% -104 17.1% -15 -61 -133 19 $-0.42(-94.26%) (1642.57%)
1807 nexalt xlt $0.02 -0.0% -82 -14.78% -133 -4.82% -53 48.94% 66 -14 45 -1321 $-4.81(-99.54%) (21848.95%)
1808 substratum sub $0.00 ethereum... -2.03% -91 -18.23% -151 -12.16% -95 17.15% -15 -113 -90 -339 $-2.93(-99.93%) (149619.0%)
1810 polyient games governance token pgt $37.44 Ethereum -10.92% -120 -12.46% -126 -36.96% -205 34.75% 20 -207 -188 -819 $-1,092.78(-96.69%) (2918.9%)
1811 curio governance cgt $0.06 binance-smart... -3.58% -96 -23.47% -178 -29.54% -163 -44.69% -255 -373 -196 0 $-1.23(-95.42%) (2083.75%)
1812 phi token phi $0.13 -0.26% -86 5.68% -79 0.25% -45 4.61% -58 -41 -8 0 $-0.47(-78.52%) (365.61%)
1813 cryptosoul soul $0.00 Ethereum -1.16% -91 -13.61% -134 -4.17% -62 -6.11% -82 -116 -75 70 $0.00(-55.92%) (126.84%)
1814 islander isa $0.00 avalanche -9.62% -115 -5.72% -110 -43.39% -241 -39.49% -229 0 0 0 $0.00(-72.13%) (258.86%)
1815 aluna.social aln $0.02 -3.97% -99 6.93% -75 -14.69% -109 -14.64% -119 -112 -270 0 $-1.51(-98.71%) (7666.21%)
1817 forest knight knight $0.13 polygon-pos -5.43% -85 -10.93% -108 -38.3% -215 -40.07% -198 0 0 0 $-0.33(-72.43%) (262.75%)
1818 olxa olxa $0.00 -5.48% -104 1.55% -92 -11.2% -92 32.3% 14 -10 -17 -428 $-0.01(-96.32%) (2616.85%)
1819 scala xla $0.00 -6.45% -108 -4.73% -107 -18.68% -122 -23.9% -151 -199 -378 -539 $0.00(-97.7%) (4247.73%)
1820 ownix onx $0.22 Ethereum -60.68% -396 -60.88% -398 -9.52% -82 -47.08% -271 -74 -263 0 $-11.27(-98.08%) (5106.76%)
1821 lobstex lobs $0.03 -35.37% -226 -5.54% -108 -29.21% -159 -25.4% -155 -152 -120 -492 $-0.12(-78.87%) (373.35%)
1822 multiplier mxx $0.01 Ethereum -3.25% -99 -8.23% -121 -16.76% -118 -17.99% -131 -122 -223 -1452 $-0.81(-99.35%) (15189.84%)
1823 hashgard gard $0.00 1.46% -86 -3.9% -103 -15.18% -112 -11.75% -105 -149 -144 -1176 $0.00(-93.29%) (1390.64%)
1824 genesis shards gs $0.06 Ethereum... -6.52% -111 -3.05% -102 -12.34% -99 -2.92% -80 -280 -356 0 $-2.44(-97.58%) (4030.06%)
1825 turtlenetwork tn $0.01 35.41% 4 15.57% -45 -5.63% -66 28.42% 3 -56 -134 -208 $-0.06(-87.96%) (730.7%)
1827 zero zer $0.06 -10.45% -120 -9.09% -119 -22.07% -132 -19.82% -134 -173 -202 -491 $-12.00(-99.47%) (18633.17%)
1829 bzedge bze $0.00 -6.33% -105 -24.09% -176 -46.6% -257 -31.79% -190 215 229 -83 $0.00(-88.54%) (772.41%)
1830 geodb geo $0.01 Ethereum... -12.23% -124 4.11% -80 -12.7% -94 -17.3% -124 -149 -135 -1224 $-2.85(-99.48%) (19205.18%)
1831 peos peos $0.00 eos, EOS -5.92% -102 2.95% -83 -43.0% -239 -35.51% -203 -237 -640 -375 $-0.10(-99.16%) (11764.85%)
1832 etherland eland $0.02 Ethereum... -4.09% -97 -12.29% -122 -15.76% -98 -27.79% -154 -142 -398 0 $-0.14(-85.7%) (599.48%)
1833 bitscreener token bitx $0.01 -6.33% -102 1.49% -88 -8.6% -69 -0.68% -74 -96 -150 -230 $-0.08(-91.11%) (1024.78%)
1834 tolar tol $0.00 Ethereum -7.08% -104 2.32% -83 -1.4% -48 22.14% -7 0 -51 -440 $-0.03(-88.92%) (802.22%)
1835 keep4r kp4r $7.91 Ethereum 9.06% -50 15.78% -36 -5.42% -56 23.97% 1 -45 -24 -155 $-36.99(-82.38%) (467.48%)
1836 0xcert zxc $0.00 Ethereum -1.24% -94 -1.52% -95 1.05% -39 1.8% -63 -21 17 -415 $-0.04(-94.91%) (1865.44%)
1837 qchi qch $0.02 Ethereum -6.33% -103 3.83% -78 -8.49% -68 1.16% -67 -81 -110 -361 $-0.24(-91.91%) (1136.18%)
1838 vault vault $1.27 -6.72% -105 6.34% -69 -32.28% -164 -66.56% -404 -409 -385 0 $-10.48(-89.21%) (826.36%)
1839 x8x token x8x $0.01 -5.62% -103 -0.62% -96 -15.94% -104 -11.33% -98 -161 -178 -235 $-0.03(-80.17%) (404.36%)
1840 decentralized vulnerability platform dvp $0.00 Ethereum -0.79% -92 -4.15% -104 -14.85% -96 -21.43% -138 -175 -224 -1312 $-0.16(-99.21%) (12552.49%)
1841 adbank adb $0.00 Ethereum -9.45% -113 -19.18% -152 -34.62% -178 -32.47% -181 -268 -419 -430 $-0.04(-98.18%) (5402.81%)
1842 benchmark protocol mark $1.37 Ethereum... 1.32% -103 1.28% 23 -14.68% 10 -10.55% 100 -303 -450 -1201 $-1.58(-53.53%) (115.18%)
1843 nuco.cloud ncdt $0.03 Ethereum -0.03% -90 -5.41% -112 -11.26% -80 1.95% -63 -318 79 -610 $-1.47(-98.21%) (5478.01%)
1845 debitum deb $0.00 Ethereum -0.02% -89 8.19% -62 -2.01% -51 9.66% -36 -31 4 -85 $-0.09(-96.25%) (2568.08%)
1847 airight airi $0.00 binance-smart... -0.13% -90 -6.35% -117 -23.81% -142 -26.99% -164 -243 -261 0 $-0.01(-74.78%) (296.52%)
1848 digital fitness defit $0.03 -3.44% -102 1.93% -88 -11.51% -82 12.05% -30 0 0 0 $-0.01(-25.49%) (34.2%)
1849 mettalex mtlx $0.59 Ethereum... 0.93% -87 -6.04% -114 -14.87% -97 -17.2% -121 -174 -235 -1017 $-11.58(-95.16%) (1964.85%)
1850 everex evx $0.03 Ethereum... 0.79% -87 -4.76% -108 -22.21% -133 -27.06% -164 -266 -842 -1094 $-6.03(-99.52%) (20738.41%)
1851 cotrader cot $0.00 Ethereum... -4.87% -108 -13.35% -133 -28.37% -159 -22.6% -142 -91 -231 -841 $0.00(-98.14%) (5284.93%)
1852 hydro hydro $0.01 binance-smart... -1.41% -93 -2.08% -99 -17.02% -106 -0.51% -71 -169 -153 -1075 $-0.05(-87.07%) (673.36%)
1853 cheems cheems $0.00 Solana 0.54% -89 -32.45% -215 -43.61% -238 -19.95% -132 0 0 0 $0.00(-60.61%) (153.87%)
1854 8bit doge bitd $0.00 binance-smart... -4.76% -110 2.91% -84 -42.38% -228 -38.55% -221 -303 0 0 $0.00(-88.27%) (752.46%)
1855 lendefi (new) ldfi $0.00 -4.04% -108 8.94% -61 -5.13% -65 49.63% 53 -120 -272 0 $0.00(-80.88%) (422.9%)
1856 monetaryunit mue $0.00 -3.84% -106 1.66% -91 -11.54% -82 -13.09% -110 -135 -247 -570 $-0.48(-99.45%) (18146.84%)
1857 localcoinswap lcs $0.01 -3.25% -102 -7.18% -119 -22.28% -133 -0.56% -73 28 -82 -362 $-0.19(-93.56%) (1452.71%)
1858 mywish wish $0.07 Ethereum... -27.12% -188 -20.87% -165 -29.14% -165 -16.05% -122 -148 -180 -708 $-2.12(-96.89%) (3117.33%)
1859 prcy coin prcy $0.08 binance-smart... 0.65% -89 -4.77% -113 -14.95% -98 -22.55% -147 -348 -446 0 $-2.87(-97.4%) (3751.07%)
1860 omnitude ecom $0.01 Ethereum... -0.0% -95 -2.51% -104 5.33% -38 31.78% 12 21 -69 -522 $-0.30(-96.79%) (3012.81%)
1861 beacon becn $0.36 -4.84% -112 -3.07% -107 -17.5% -112 37.32% 24 57 -24 0 $-3.86(-91.39%) (1061.18%)
1862 warp finance warp $138.35 Ethereum -7.44% -122 1.22% -95 -44.71% -250 -31.55% -190 -66 -280 0 $-818.66(-85.54%) (591.74%)
1863 cryptoflow cfl $0.01 1.96% -80 -5.48% -116 -2.76% -59 164.58% 210 329 310 -570 $-0.02(-77.86%) (351.62%)
1864 mochi market moma $0.03 polygon-pos... -4.74% -112 -7.18% -106 -18.05% -93 -22.41% -127 -205 -300 0 $-0.40(-93.86%) (1528.4%)
1865 orient walt htdf $0.01 -4.61% -111 1.87% -86 -13.81% -97 25.59% -9 -257 -268 -962 $-0.50(-98.63%) (7217.07%)
1866 battle hero bath $0.01 binance-smart... -0.55% -92 -9.41% -132 -21.42% -134 -28.99% -178 -364 0 0 $-0.04(-73.94%) (283.78%)
1867 ubex ubex $0.00 Ethereum... 11.43% -57 -22.16% -175 6.45% -36 -26.25% -168 -131 -213 -393 $-0.02(-98.92%) (9172.33%)
1868 katalyo ktlyo $0.06 Ethereum -3.29% -108 -1.55% -107 0.8% -56 4.51% -60 -195 -196 0 $-0.97(-94.19%) (1620.73%)
1869 moontrust mntt $0.00 binance-smart... -1.06% -98 -0.36% -103 -6.84% -76 -13.42% -119 -145 -52 0 $0.00(-89.31%) (835.83%)
1870 revival rvl $0.00 binance-smart... -1.23% -97 2.98% -86 -34.96% -187 -33.74% -189 -295 -453 0 $0.00(-95.17%) (1970.75%)
1871 minereum mne $0.04 Ethereum... -6.32% -120 -1.64% -108 -13.9% -95 -11.93% -116 77 -213 -842 $-11.99(-99.64%) (27820.91%)
1872 bittube tube $0.00 -3.84% -111 0.47% -94 -26.29% -162 -28.03% -177 -119 -192 -828 $-0.40(-99.53%) (21192.64%)
1873 yfdai.finance yf-dai $159.02 polygon-pos... -10.06% -135 0.48% -97 -17.81% -117 -21.44% -150 -181 -379 -1218 $-13,644.84(-98.85%) (8580.38%)
1874 corra.finance cora $0.42 Ethereum -19.62% -164 -16.62% -155 -40.18% -223 -18.9% -139 -343 -582 0 $-31.97(-98.7%) (7596.9%)
1875 totemfi totm $0.10 binance-smart... -0.77% -96 -7.31% -126 -13.22% -97 -8.21% -111 -166 -295 0 $-3.69(-97.28%) (3573.48%)
1876 bob's repair bob $0.00 -3.21% -109 -1.41% -104 -21.46% -135 -2.95% -89 -115 -76 -182 $-0.06(-94.59%) (1748.89%)
1878 berry data bry $0.31 binance-smart... -4.12% -112 -7.53% -126 -24.52% -150 -36.93% -214 -245 -367 -1271 $-38.92(-99.21%) (12534.96%)
1879 manna manna $0.00 -3.89% -107 1.58% -92 -22.52% -139 -37.19% -216 -70 -135 -336 $-0.03(-96.5%) (2759.23%)
1880 aitra aitra $0.09 -3.06% -102 2.9% -87 -10.1% -89 -31.39% -193 99 90 -1033 $-7.04(-98.69%) (7508.95%)
1881 sint-truidense voetbalvereniging fan token stv $3.04 chiliz -2.73% -100 4.17% -81 -12.26% -96 -2.84% -84 -139 -232 0 $-21.40(-87.56%) (703.69%)
1882 blockchain cuties universe governance bcug $0.45 Ethereum -5.07% -114 -20.51% -171 -28.18% -170 -39.11% -233 -220 -403 0 $-7.58(-94.45%) (1700.93%)
1883 vig vig $0.00 EOS -3.58% -103 9.0% -71 -22.78% -138 -46.79% -275 6 -63 -552 $-0.01(-91.0%) (1011.67%)
1885 lightstreams pht $0.01 -6.33% -116 -13.36% -146 -27.72% -162 -4.25% -87 -64 46 -397 $-0.05(-79.8%) (395.12%)
1886 digital reserve currency drc $0.00 polygon-pos... -5.73% -109 -4.45% -111 -21.54% -129 -19.96% -144 -112 -169 0 $-0.02(-97.52%) (3939.63%)
1887 professional fighters league fan token pfl $0.47 chiliz -6.18% -112 0.61% -92 -16.55% -107 -9.29% -111 -59 -102 0 $-2.68(-85.2%) (575.6%)
1888 space cow boy scb $10.23 -1.78% -98 4.21% -81 -10.26% 73 -6.4% 93 49 -43 0 $-65.47(-86.49%) (640.15%)
1889 i̇stanbul başakşehir fan token ibfk $1.00 chiliz -4.22% -105 0.49% -93 -22.29% -134 -9.2% -111 -234 -73 0 $-1.80(-64.34%) (180.45%)
1890 ravencoin classic rvc $0.00 -3.47% -104 -23.97% -185 -28.96% -171 -31.18% -193 -255 -289 -685 $0.00(-97.4%) (3748.12%)
1891 natus vincere fan token navi $0.60 chiliz -6.99% -115 2.84% -85 -14.64% -104 -11.69% -123 -168 -236 0 $-5.95(-90.9%) (999.25%)
1892 bitgear gear $0.01 Ethereum 0.07% -91 16.69% -53 11.87% -29 10.38% -50 -210 -124 -429 $-0.08(-90.24%) (924.74%)
1893 optionroom room $0.05 -1.26% -98 -6.19% -119 -19.5% -120 -14.88% -135 -128 -184 -1353 $-4.17(-98.87%) (8775.19%)
1894 bata bta $0.12 -3.8% -105 -2.88% -106 -14.93% -105 296.32% 282 -331 301 88 $-1.08(-90.2%) (920.45%)
1895 relite finance reli $0.01 binance-smart... -3.27% -104 -5.47% -103 -19.76% -114 -17.68% -134 -176 -317 0 $-0.10(-90.35%) (935.83%)
1896 delphy dpy $0.01 Ethereum... -0.38% -91 -17.55% -167 -2.94% -69 11.83% -47 -12 -131 -233 $-4.62(-99.8%) (48867.05%)
1897 8x8 protocol exe $0.00 ethereum... -1.57% -97 -6.53% -116 -13.3% -99 -1.8% -82 -85 -120 -508 $-0.21(-99.09%) (10876.74%)
1898 cannabiscoin cann $0.01 -3.84% -104 7.01% -78 -6.89% -81 -41.24% -237 -205 -402 -507 $-0.34(-97.84%) (4520.13%)
1900 dogecash dogec $0.03 -15.36% -155 1.52% -92 -18.92% -118 34.26% 18 102 83 -588 $-0.18(-84.52%) (545.89%)
1902 plair pla $0.00 vechain -5.04% -110 -2.36% -105 -33.35% -194 24.42% -8 -162 -243 -819 $0.00(-92.9%) (1307.76%)
1903 golos blockchain gls $0.00 -0.0% -92 -1.93% -99 -0.77% -60 -12.28% -117 -90 -19 -239 $0.00(-44.62%) (80.56%)
1904 vodra vdr $0.00 Ethereum -5.41% -111 -9.75% -133 -21.22% -127 -44.89% -234 -190 -356 0 $-0.02(-86.04%) (616.1%)
1905 bytenext bnu $0.03 binance-smart... -3.91% -107 -2.96% -104 -25.02% -145 -32.86% -201 -334 -440 0 $-0.52(-94.01%) (1568.59%)
1906 okcash ok $0.01 -9.4% -124 -8.5% -124 -33.64% -197 -36.15% -216 -328 -602 -867 $-0.76(-99.12%) (11214.38%)