历史快照 - 2022-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
817 0chain zcn $0.32 ethereum... 1.5% -10 -8.27% -19 -13.43% -20 16.82% 38 1 -55 -290 $-1.77(-84.53%) (546.34%)
818 blank wallet blank $0.81 16.72% 21 18.06% 44 43.89% 121 88.4% 201 165 129 0 $-4.38(-84.45%) (543.12%)
819 hapi hapi $23.22 2.16% -7 -11.84% -30 -12.24% 28 -8.73% 18 28 11 0 $-149.99(-86.59%) (645.95%)
820 ChainX pcx $1.25 polkadot 1.6% -10 -12.27% -30 -27.79% -57 -15.05% -31 -26 -98 -526 $-15.38(-92.46%) (1226.69%)
821 router protocol route $2.38 -2.5% -19 -15.02% -36 -27.42% -52 -62.38% -233 -58 -129 319 $-14.20(-85.65%) (596.84%)
822 jupiter jup $0.02 ethereum... 15.36% 15 -14.21% -35 -33.48% -77 74.96% 172 916 828 592 $-0.67(-97.37%) (3707.23%)
823 OpenOcean ooe $0.10 polygon-pos... -2.87% -23 -13.28% -35 -27.22% -57 -32.87% -87 -187 -248 0 $-0.90(-89.74%) (874.97%)
824 peercoin ppc $0.56 -4.06% -27 -9.62% -27 -13.18% -26 1.35% 3 -10 20 -86 $-8.49(-93.79%) (1509.05%)
825 degate dg $0.19 Ethereum -4.76% -27 -12.09% -33 -10.83% -20 -11.87% -23 35 100 0 $-0.32(-63.08%) (170.88%)
826 digg digg $30,411.83 Ethereum -3.94% -25 -10.35% -30 -11.85% -24 -0.96% -3 27 -32 -509 $-38,977.26(-56.17%) (128.16%)
827 numbers protocol num $0.24 Ethereum... 0.02% -16 -38.65% -125 -40.34% -62 -53.7% 42 -78 -188 0 $-2.11(-89.79%) (879.42%)
828 nestree egg $0.01 Ethereum 1.93% -12 22.0% 47 14.59% 57 13.94% 30 -74 204 40 $-0.65(-99.01%) (10049.56%)
829 #metahash mhc $0.00 -1.46% -20 -16.7% -43 -5.22% 9 -14.23% -32 -27 -68 -415 $-0.09(-94.98%) (1890.37%)
830 clearpool cpool $0.28 Ethereum 8.83% 2 10.54% 26 -8.24% -8 -38.79% -108 -111 -209 0 $-1.58(-84.82%) (558.88%)
831 rupiah token idrt $0.00 harmony-shard... -0.12% -17 -0.15% -3 -0.23% 41 -1.02% 200 280 367 245 $0.00(-74.38%) (290.28%)
833 exeedme xed $0.23 binance-smart... -4.65% -28 -4.72% -16 -19.6% -41 -20.15% -54 -57 -123 0 $-0.75(-76.31%) (322.05%)
835 dsla protocol dsla $0.00 3.61% -14 -11.43% -35 -26.71% -60 -0.12% -5 -80 -130 -179 $-0.02(-88.24%) (750.53%)
836 MATH math $0.13 Ethereum... -1.56% -23 -14.18% -42 -39.43% -105 -51.0% -182 -217 -347 -594 $-2.96(-95.77%) (2266.5%)
837 bitball treasure btrs $33.07 ethereum... -0.31% -20 -5.53% -22 15.88% 56 -17.97% -50 -9 -6 -411 $-709.44(-95.55%) (2145.3%)
838 usdj usdj $1.00 -0.14% -20 0.25% -6 0.08% 15 -0.08% -5 71 165 -158 $-0.18(-14.95%) (17.58%)
839 unilend uft $0.47 1.64% -17 0.19% -6 -8.67% -10 11.01% 21 -16 -26 -349 $-3.32(-87.54%) (702.8%)
840 gem exchange and trading gxt $0.21 Ethereum 9.51% 0 6.76% 10 -42.84% -123 -20.09% -57 1748 351 68 $-0.36(-62.67%) (167.89%)
842 pluton plu $7.89 Ethereum... -0.95% -23 -11.2% -35 -14.99% -38 -42.91% 59 395 325 168 $-24.22(-75.43%) (307.0%)
843 bigone token one $0.00 0.67% -20 0.07% -7 -3.47% 5 -7.22% -22 45 34 -370 $-11.11(-99.99%) (722540.32%)
844 AXIA Coin axc $12.68 Ethereum... 0.31% -29 2.97% -6 19.22% 60 53.71% 82 81 0 0 $-0.10(-0.8%) (0.8%)
845 life crypto life $0.00 Ethereum 0.62% -19 -1.28% -5 -28.65% -59 -30.68% -64 16 -69 0 $-0.01(-77.51%) (344.7%)
846 arianee aria20 $0.53 0.17% -19 4.49% 8 11.99% 52 34.35% 86 -3 93 0 $-29.03(-98.2%) (5460.83%)
847 aventus avt $2.37 ethereum... 4.55% -12 -10.05% -33 -12.72% -23 -13.45% -38 -59 138 363 $-4.56(-65.79%) (192.31%)
848 belt finance belt $1.49 binance-smart... 0.21% -20 -6.4% -24 -4.05% 7 13.78% 29 -103 -171 0 $-145.78(-98.99%) (9794.14%)
849 govi govi $1.28 polygon-pos... 2.3% -18 0.63% -4 0.43% 21 58.49% 150 162 95 0 $-2.14(-62.69%) (168.06%)
850 electra protocol xep $0.00 binance-smart... -2.95% -30 -10.22% -32 -20.37% -51 -25.55% -73 152 -12 0 $0.00(-69.91%) (232.34%)
851 xaya chi $0.29 -1.53% -26 -3.08% -14 9.89% 44 15.91% 34 -45 -14 207 $-0.41(-58.42%) (140.49%)
853 spartan protocol sparta $0.14 -3.22% -29 -0.61% -7 -12.73% -16 0.75% 0 -97 7 -516 $-1.89(-93.23%) (1376.77%)
854 saffron.finance sfi $151.82 ethereum... -1.31% -25 -7.59% -28 -12.46% -22 -1.77% -9 -118 -191 -701 $-2,624.86(-94.53%) (1728.91%)
855 contracoin ctcn $0.32 Ethereum 2.1% -19 2.71% 5 8.59% 42 15.22% 33 157 20 -158 $-1.05(-76.73%) (329.79%)
856 lotto lotto $0.01 Ethereum... 53.35% 96 -24.84% -76 -18.12% -45 -35.93% -106 -143 -124 0 $-0.20(-96.67%) (2901.39%)
857 blockv vee $0.00 ethereum... -2.47% -27 -11.35% -35 -33.94% -86 -20.56% -59 -159 -232 -66 $-0.28(-98.6%) (7064.46%)
858 vempire ddao vemp $0.08 binance-smart... 7.11% -8 1.4% 1 -13.88% -25 -15.18% -46 -214 -330 0 $-0.54(-87.2%) (681.17%)
859 polkamon pmon $4.01 -0.04% -25 -4.21% -17 -25.58% -64 -4.38% -17 -72 -190 0 $-54.05(-93.1%) (1349.55%)
861 pawtocol upi $0.05 Ethereum... -1.22% -28 -18.62% -59 -29.74% -73 -35.37% -106 5 113 715 $-0.10(-64.86%) (184.61%)
862 curate xcur $1.62 Solana... 0.66% -24 -16.94% -52 -29.14% -72 -15.26% -46 -11 -117 0 $-8.71(-84.28%) (536.3%)
863 k21 k21 $0.91 Ethereum 1.03% -22 -10.91% -32 -22.16% -54 -17.99% -49 -83 -146 0 $-6.46(-87.6%) (706.76%)
864 newton new $0.00 2.22% -21 -14.61% -52 -40.1% -112 -19.45% -59 323 309 -223 $-0.01(-95.45%) (2099.06%)
865 gocrypto token goc $0.05 -1.22% -23 -3.8% -12 -0.49% 19 18.17% 53 11 41 34 $-0.10(-66.16%) (195.51%)
866 spiking spike $0.03 Ethereum 0.0% -20 -9.65% -31 -14.57% -24 1276.2% 795 280 267 824 $-0.03(-46.69%) (87.58%)
867 decentral games ice ice $0.12 polygon-pos 2.54% -15 -8.19% 4 -22.82% -66 -21.59% -54 78 219 0 $-0.12(-50.96%) (103.92%)
868 te-food tone $0.02 Ethereum 38.43% 69 20.59% 44 15.62% 62 47.73% 125 25 -89 -56 $-0.09(-80.18%) (404.67%)
869 nftb nftb $0.12 binance-smart... 0.26% -20 -9.0% -26 -8.45% -2 -12.75% -35 -132 -243 0 $-0.43(-78.0%) (354.54%)
870 ac milan fan token acm $4.07 chiliz -0.9% -22 -5.79% -13 -12.7% -12 4.08% 13 8 32 -306 $-14.32(-77.87%) (351.78%)
871 levolution levl $0.10 Ethereum... 31.19% 51 36.06% 78 -3.51% 12 59.91% 162 73 268 -10 $-0.42(-80.93%) (424.28%)
872 etherisc dip token dip $0.06 Ethereum, xdai 0.12% -19 -22.91% -67 -23.76% -56 -16.91% -46 -59 115 -471 $-0.36(-84.83%) (558.98%)
873 doge dash dogedash $0.00 binance-smart... -3.5% -28 -15.95% -48 -19.97% -39 -28.66% -82 -190 -330 0 $0.00(-91.9%) (1134.81%)
874 StableXSwap stax $0.93 binance-smart... -0.33% -20 -9.18% -27 -13.96% -18 -11.1% -31 -102 -20 -302 $-6.08(-86.78%) (656.56%)
875 emirex token emrx $0.47 Ethereum... 6.29% -9 -16.36% -48 -21.88% -47 -12.13% -36 -12 -2 -192 $-1.91(-80.38%) (409.73%)
876 mogul productions stars $0.04 binance-smart... -1.52% -25 -11.03% -32 -19.75% -36 19.4% 59 -130 -204 0 $-0.16(-79.9%) (397.6%)
877 pallapay palla $0.02 tron -4.42% -30 -8.6% -26 -16.55% -27 -4.38% -15 62 83 0 $-0.07(-76.82%) (331.37%)
878 zynecoin zyn $0.47 Ethereum 9.2% 1 -6.52% -17 -25.07% -64 6.41% 22 322 452 -158 $-1.80(-79.27%) (382.4%)
879 88mph mph $27.63 Ethereum 1.11% -24 -26.2% -78 -19.2% -35 95.59% 234 91 154 -381 $-191.40(-87.39%) (692.81%)
880 deri protocol deri $0.09 binance-smart... 3.26% -19 -24.1% -74 -25.51% -53 -37.45% -51 -48 -225 711 $-2.15(-96.16%) (2505.63%)
881 bitcoin 2 btc2 $0.69 2.49% -21 -0.26% -5 -8.41% -6 -6.96% -25 110 90 -264 $-4.28(-86.08%) (618.19%)
882 DeFi Land dfl $0.02 Solana -53.19% -209 -68.07% -290 -70.23% -298 -71.0% -319 -429 -556 0 $-0.39(-94.9%) (1862.2%)
883 birake bir $0.12 -0.33% -27 0.93% -4 -5.21% 7 17.74% 58 164 140 493 $-0.20(-62.22%) (164.7%)
886 wabi wabi $0.12 Ethereum -0.09% -28 -3.6% -16 -15.8% -25 1.75% 3 -36 -71 -253 $-4.98(-97.61%) (4079.62%)
887 banano ban $0.01 binance-smart... -0.87% -30 -11.29% -32 -24.17% -56 -27.32% -80 -181 -59 86 $-0.04(-81.71%) (446.65%)
888 PolkaBridge pbr $0.27 polygon-pos... -1.13% -29 -7.08% -23 -28.57% -76 -35.37% -104 -159 -370 -209 $-3.56(-92.99%) (1327.39%)
889 probit token prob $0.29 -0.54% -27 -11.04% -31 -10.91% -12 1.62% 10 54 40 0 $-0.32(-52.7%) (111.41%)
890 orion money orion $0.23 Ethereum... 30.8% 56 31.72% 76 1.07% 42 -12.81% -6 -211 -200 0 $-1.68(-88.1%) (740.18%)
891 unicrypt uncx $409.17 -10.74% -47 -12.46% -23 -6.87% 22 0.41% 26 -2 -69 0 $-647.64(-61.28%) (158.28%)
892 gpex gpx $1.54 Ethereum -0.71% -29 -35.49% -117 -9.1% -5 -9.27% -31 0 0 0 $-0.85(-35.49%) (55.0%)
893 artwallet 1art $0.12 3.59% -17 -3.14% -16 -13.65% -28 -20.19% -47 -41 69 0 $-0.46(-78.83%) (372.46%)
894 fibos fo $0.01 -0.04% -26 -1.67% -9 -3.08% 16 -8.4% -29 74 106 -72 $-0.05(-81.96%) (454.26%)
895 tokamak network ton $4.33 Ethereum 9.96% 2 17.44% 36 4.55% 33 20.22% 65 25 -42 -217 $-20.39(-82.5%) (471.36%)
896 Mint Club mint $0.00 binance-smart... -1.07% -32 -21.06% -67 -25.67% -60 -31.45% -95 -149 -315 0 $0.00(-88.08%) (739.07%)
897 nfty network nfty $0.05 0.28% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.6%) (5.93%)
900 infinity pad ipad $0.02 binance-smart... 1.5% -23 -18.18% -59 -9.8% -9 16.69% 52 -85 -148 0 $-0.04(-65.44%) (189.33%)
901 antimatter matter $0.37 arbitrum-one... 0.25% -27 -7.4% -28 -9.0% -7 -12.85% -47 21 0 -256 $-5.28(-93.4%) (1415.49%)
902 cutcoin cut $0.07 -1.62% -33 8.48% 11 -38.44% -111 -30.77% -96 -182 -211 -169 $-0.34(-82.12%) (459.21%)
904 lithium lith $0.01 1.38% -24 -3.02% -14 -2.43% 16 -20.4% -26 -113 -103 0 $-0.04(-87.09%) (674.87%)
906 monetha mth $0.03 ethereum... 22.09% 23 4.42% -2 7.1% 36 73.31% 179 84 69 -43 $-0.55(-95.02%) (1906.1%)
907 pickle finance pickle $6.00 polygon-pos... 1.68% -24 -6.41% -29 -12.71% -18 -8.58% -31 27 34 -218 $-27.60(-82.13%) (459.69%)
908 tachyon protocol ipx $0.04 3.39% -22 -2.07% -14 -6.58% -1 -4.05% -13 -71 158 -171 $-0.07(-62.11%) (163.9%)
909 goldfinch gfi $2.25 -2.18% -36 -13.09% -46 -24.96% -64 -48.43% -165 0 0 0 $-10.40(-82.23%) (462.75%)
911 grin grin $0.12 -1.54% -36 -17.92% -63 -31.48% -90 -30.21% -92 -141 -168 -375 $-14.25(-99.19%) (12262.54%)
912 sylo sylo $0.00 Ethereum -3.46% -41 -5.29% -24 -22.61% -53 -0.9% -3 200 149 190 $-0.01(-64.4%) (180.92%)
913 opacity opct $0.14 Ethereum... -1.74% -35 -24.15% -83 -34.2% -107 -42.52% -144 -116 -199 39 $-0.43(-75.3%) (304.82%)
914 valor token valor $0.56 -5.34% -49 -5.33% -25 -20.28% -48 -17.19% -62 -143 159 -43 $-8.84(-94.03%) (1575.13%)
915 epik protocol epk $0.09 Ethereum 2.01% -27 -23.26% -81 -31.7% -92 -44.06% -149 51 -57 0 $-1.66(-95.08%) (1932.64%)
916 venus reward token vrt $0.00 binance-smart... 2.95% -20 13.57% 21 6.42% 40 26.94% 79 69 -32 0 $-0.01(-92.22%) (1185.51%)
917 unicly cryptopunks collection upunk $0.04 Ethereum -0.25% -30 -8.86% -35 -16.35% -31 36.39% 108 84 40 0 $-0.09(-67.25%) (205.32%)
918 visor.finance visr $0.37 0.62% -28 1.83% -9 -0.87% 15 6.65% 28 1670 -237 0 $-3.04(-89.22%) (827.9%)
919 smartofgiving aog $0.15 binance-smart... -7.16% -52 -14.09% -52 -25.15% -62 -25.6% -84 94 149 -129 $-0.09(-38.25%) (61.95%)
920 blockchain monster hunt bcmc $0.20 binance-smart... -4.14% -39 6.18% -1 -35.67% -28 -53.0% -127 -243 -279 0 $-3.72(-94.81%) (1825.04%)
921 poolz finance poolz $3.51 binance-smart... -0.01% -32 -13.63% -47 -22.58% -52 -20.0% -64 -142 -239 -215 $-47.38(-93.1%) (1348.81%)
922 oxbull.tech oxb $1.45 binance-smart... -1.93% -37 -20.49% -70 -27.44% -73 -20.61% -71 -78 -258 0 $-4.88(-77.05%) (335.8%)
924 trabzonspor fan token tra $4.62 chiliz 0.03% -32 -2.16% -22 -1.47% 10 27.67% 82 97 104 0 $-2.50(-35.1%) (54.08%)
925 oneledger olt $0.02 -5.11% -43 21.89% 43 -19.48% -47 -13.89% -53 -8 -83 226 $-0.08(-79.08%) (377.95%)
926 muse muse $21.24 -1.16% -35 -1.39% -20 -19.0% -47 2.2% 8 79 44 -412 $-91.99(-81.24%) (433.08%)
927 smartkey skey $0.06 -0.25% -33 -17.49% -63 5.89% 34 5.81% 20 -122 -172 0 $-0.23(-79.47%) (387.19%)
928 galaxy heroes coin ghc $0.00 2.91% -26 44.4% 91 -3.78% 3 -45.62% -161 -273 -339 0 $0.00(-90.75%) (981.51%)
929 meta mta $0.62 Ethereum... 0.72% -30 -8.57% -36 -0.23% 16 -7.97% -27 69 -115 -478 $-8.70(-93.37%) (1407.51%)