历史快照 - 2022-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
930 darwinia network ring $0.02 2.5% -26 -10.97% -43 -27.91% -76 -12.66% -55 -137 -263 -567 $-0.28(-93.12%) (1354.31%)
931 signata sata $0.29 Ethereum 6.84% -13 -32.83% -120 -36.41% -118 -44.61% -158 202 121 0 $-0.38(-56.76%) (131.25%)
932 dhedge dao dht $0.44 arbitrum-one... 9.5% -9 6.9% 1 -13.74% -24 -21.27% -61 -31 -42 -395 $-4.85(-91.65%) (1097.26%)
933 zano zano $0.96 Ethereum -2.21% -40 -22.7% -84 -21.94% -59 -23.36% -83 -155 -133 -381 $-3.22(-77.02%) (335.18%)
934 oraichain token orai $5.18 Ethereum... 3.04% -21 -7.16% -34 -35.86% -115 14.92% 44 -11 -109 -469 $-97.70(-94.97%) (1887.03%)
935 sparkpoint srk $0.00 harmony-shard... 0.29% -35 -12.05% -49 -14.15% -29 -3.22% -11 -48 -247 -608 $-0.02(-94.8%) (1823.36%)
936 cardstack card $0.00 Ethereum 17.36% 14 19.21% 31 -15.8% -36 -9.11% -33 -129 -235 -383 $-0.02(-84.26%) (535.41%)
938 minter network bip $0.00 16.04% 11 -13.92% -57 -21.01% -50 -17.15% -56 -24 -29 -516 $-0.02(-91.82%) (1122.2%)
939 santos fc fan token santos $2.30 binance-smart... -2.0% -41 -8.94% -42 -16.45% -38 -13.1% -52 -66 0 0 $-3.53(-60.51%) (153.2%)
940 wom protocol wom $0.10 -0.29% -39 -1.33% -25 -16.13% -38 -9.28% -35 -102 -85 -313 $-0.91(-90.13%) (913.14%)
941 abyss abyss $0.05 0.91% -32 -6.1% -38 -13.14% -27 -9.82% -35 177 329 -185 $-0.05(-53.35%) (114.38%)
942 hodooi.com hod $0.05 0.7% -30 -14.06% -59 -26.98% -78 7.97% 25 -130 19 0 $-0.15(-74.25%) (288.37%)
943 venus sxp vsxp $0.03 -0.59% -35 -0.12% -23 -5.03% -3 -1.65% -6 34 -9 -300 $-0.08(-76.36%) (323.0%)
944 cwv chain cwv $0.00 -12.53% -74 8.79% 1 -2.23% 9 13.45% 45 20 64 -1 $-0.01(-80.34%) (408.62%)
945 cindicator cnd $0.01 ethereum... -0.37% -30 -0.08% -23 -28.94% -82 -2.26% -5 -147 -175 -465 $-0.30(-98.34%) (5915.98%)
946 gameswap gswap $0.91 -6.14% -51 -7.9% -41 -31.94% -94 -44.22% -161 -162 -372 45 $-6.16(-87.18%) (679.81%)
947 navcoin nav $0.14 -2.25% -41 -1.45% -26 -11.75% -24 -6.49% -20 -179 -144 -399 $-4.59(-97.06%) (3300.77%)
948 factom fct $0.99 10.8% -4 -11.51% -49 -5.92% -5 -7.14% -23 10 -2 -294 $-75.08(-98.7%) (7564.35%)
949 anchor anct $0.79 Ethereum -0.16% -33 -3.66% -31 -1.66% 9 -2.96% -11 92 149 -157 $-0.40(-33.59%) (50.58%)
950 bithao bhao $0.19 -0.02% -33 -0.0% -24 -0.01% 15 0.02% -1 87 159 -419 $-2.72(-93.56%) (1453.32%)
951 milc platform mlt $0.13 4.67% -27 -20.95% -85 -36.28% -116 -36.03% -131 -110 -349 0 $-0.61(-82.6%) (474.71%)
952 ubix.network ubx $0.00 Ethereum -1.87% -42 -11.04% -51 -25.4% -76 -15.3% -58 -131 -174 0 $0.00(-92.2%) (1182.81%)
953 metapets metapets $0.00 binance-smart... 8.05% -14 0.29% -23 -12.51% -31 -42.47% -165 0 0 0 $0.00(-77.18%) (338.25%)
954 sin city metaverse sin $0.09 -3.65% -47 -21.21% -82 -17.97% -5 -45.86% -136 -185 -208 0 $-0.56(-85.65%) (597.04%)
956 Polkamarkets polk $0.20 Ethereum -5.22% -51 -14.97% -60 -25.69% -75 -23.85% -88 -146 -307 -435 $-3.43(-94.46%) (1705.37%)
958 huobi pool token hpt $0.00 huobi-token... -1.88% -38 -3.32% -31 -8.27% 1 -9.24% -15 48 -247 -784 $-0.02(-90.86%) (993.82%)
959 julswap juld $0.02 harmony-shard... 4.19% -21 8.5% 1 6.82% 36 10.01% 33 -40 -26 -615 $-0.62(-97.43%) (3785.67%)
960 atletico de madrid fan token atm $4.66 1.76% -33 -9.9% -50 -14.16% -33 -8.66% -29 -58 -43 -111 $-21.52(-82.19%) (461.43%)
961 internxt inxt $8.62 Ethereum -6.27% -50 -33.26% -122 -37.21% -118 -53.8% -204 -93 169 488 $-24.21(-73.74%) (280.87%)
962 infinitecoin ifc $0.00 -3.89% -43 -10.04% -48 -19.03% -45 1.49% 10 26 33 489 $0.00(-92.22%) (1184.64%)
963 mahadao maha $3.11 Ethereum... -0.08% -37 -1.26% -25 -2.85% 10 0.35% 6 -132 109 -166 $-14.44(-82.26%) (463.67%)
964 apm coin apm $0.03 ethereum... 1.65% -31 5.11% -9 -9.61% -16 -0.1% 4 1 82 -87 $-0.79(-96.76%) (2983.51%)
965 project with wiken $0.01 klay-token 0.18% -37 -5.06% -37 -13.21% -30 -12.77% -42 -54 -93 350 $-0.08(-88.16%) (744.35%)
966 prizm pzm $0.00 3.08% -23 7.63% 7 23.84% 79 1.56% 9 41 64 -352 $-2.86(-99.89%) (89622.39%)
967 ambrosus amb $0.02 0.04% -36 -13.84% -59 -29.71% -87 0.77% 19 -87 -111 -299 $-1.58(-98.95%) (9393.4%)
968 decimated dio $0.20 Solana -7.99% -54 -21.71% -84 -42.14% -143 -33.69% -124 -183 0 0 $-0.34(-62.87%) (169.31%)
970 niftyx protocol shroom $0.18 -9.99% -67 -12.77% -59 -34.57% -108 -35.16% -132 -20 -221 -276 $-1.01(-84.61%) (549.86%)
971 duckdaodime ddim $9.05 Ethereum... -0.38% -41 -4.98% -36 -20.37% -53 -24.06% -92 -71 -242 -667 $-93.92(-91.21%) (1037.81%)
972 cashaa cas $0.01 binance-smart... -0.08% -37 -7.73% -49 -24.3% -67 -16.72% -57 -30 -73 -701 $-0.19(-94.38%) (1680.64%)
973 nxt nxt $0.01 0.08% -37 -1.86% -32 -4.93% -1 2.85% 9 -4 10 -478 $-1.81(-99.48%) (19253.17%)
974 torum xtm $0.18 Ethereum... -0.75% -42 -20.54% -82 -31.85% -103 -38.26% -146 -271 -461 0 $-2.12(-92.22%) (1185.41%)
975 safe haven sha $0.00 vechain -3.47% -50 -19.69% -80 -24.97% -72 -25.66% -101 -121 38 -131 $-0.09(-96.73%) (2957.99%)
976 kylin kyl $0.06 5.2% -19 -12.58% -60 -18.51% -50 -28.72% -113 -214 -376 0 $-1.91(-96.96%) (3190.28%)
978 well well $0.07 8.34% -14 10.3% 8 -4.12% 1 -18.37% -65 -104 -81 0 $-0.53(-88.78%) (791.32%)
979 venus link vlink $0.30 binance-smart... 2.31% -26 -2.6% -35 -6.19% -4 -3.07% -9 1 3 -317 $-0.75(-71.63%) (252.51%)
980 umbrella network umb $0.12 Ethereum... 1.76% -29 -2.64% -34 -23.35% -65 -20.19% -72 -164 -223 -384 $-1.49(-92.32%) (1202.91%)
981 cryptocean cron $1.11 -7.2% -60 -1.09% -28 29.08% 90 12.55% 45 -50 -29 -52 $-1.57(-58.62%) (141.64%)
983 ring x platform ringx $0.03 Ethereum -2.34% -43 -3.29% -33 -14.19% -33 -12.78% -41 -159 -91 -203 $-0.23(-88.9%) (801.29%)
984 venus ltc vltc $2.18 binance-smart... -0.97% -39 -4.67% -42 -13.9% -32 1.01% 6 -3 -29 -282 $-5.55(-71.77%) (254.19%)
985 accel accel $0.05 -19.05% -101 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-19.05%) (23.53%)
986 swop swop $4.17 waves 7.06% -18 -1.07% -24 3.37% 31 3.11% 44 32 67 0 $-18.86(-81.91%) (452.66%)
987 mirrored ishares silver trust mslv $22.45 Ethereum... 0.65% -32 1.6% -47 1.47% -27 -0.93% -73 -112 -76 -243 $-12.80(-36.31%) (57.01%)
988 0xbitcoin 0xbtc $1.56 -2.69% -46 -5.3% -45 -9.59% -17 -16.27% -59 -12 18 266 $-2.77(-63.97%) (177.56%)
989 finxflo fxf $0.11 Ethereum, tron 1.0% -33 3.02% -10 -4.37% -3 -1.58% 13 6 -107 -445 $-1.25(-92.15%) (1174.57%)
990 Shirtum shi $0.08 binance-smart... -2.0% -42 -5.45% -42 -18.67% -54 -2.5% -7 -83 0 0 $-0.13(-62.74%) (168.39%)
992 solfarm tulip $10.75 Solana -5.5% -51 -6.89% -45 -11.06% -18 2.95% 16 -5 -89 0 $-34.03(-76.0%) (316.72%)
993 rio defi rfuel $0.03 Ethereum -1.8% -39 -17.82% -76 -36.5% -120 -22.66% -77 -56 -45 -470 $-0.14(-83.2%) (495.2%)
994 galatasaray fan token gal $2.49 chiliz 1.28% -35 -1.61% -29 -9.43% -16 2.51% 11 -98 -113 -400 $-18.35(-88.05%) (736.89%)
995 unFederalReserve ersdl $0.02 ethereum... 1.16% -35 -1.57% -23 -13.33% -27 1.39% 5 -304 -365 0 $-0.38(-94.96%) (1884.47%)
997 seascape crowns cws $3.90 binance-smart... 3.27% -31 -1.99% -28 -8.59% -5 -0.53% 17 -118 -220 -351 $-51.45(-92.96%) (1320.43%)
998 sarcophagus sarco $0.55 Ethereum -0.9% -40 -10.31% -59 -17.49% -47 -25.42% -94 -150 -150 0 $-2.23(-80.08%) (401.92%)
999 tranche finance slice $0.43 Ethereum 1.24% -37 -1.05% -25 -6.5% -11 -9.87% -33 -102 -112 0 $-0.83(-65.71%) (191.66%)
1000 zeroswap zee $0.14 binance-smart... -8.06% -66 -14.72% -76 -10.36% -23 11.57% 43 -88 -211 -319 $-3.16(-95.86%) (2317.82%)
1001 convergence conv $0.01 Ethereum 4.55% -27 -14.05% -72 -15.08% -39 -21.49% -81 -171 -293 0 $-0.11(-95.65%) (2196.54%)
1002 spacefalcon fcon $0.00 Solana 3.58% -30 -13.8% -70 14.49% 48 0.0% 0 0 0 0 $0.00(-39.52%) (65.36%)
1003 safecoin safe $0.31 8.29% -13 32.11% 61 -15.53% -36 -8.9% -29 -139 -144 365 $-0.84(-73.38%) (275.68%)
1004 moeda loyalty points mda $0.43 Ethereum... 2.96% -25 1.84% -17 -1.79% 7 14.26% 47 82 38 -364 $-4.64(-91.5%) (1076.53%)
1005 neblio nebl $0.45 -1.69% -44 -14.57% -71 -28.3% -86 -16.61% -55 -196 -196 -520 $-44.22(-98.99%) (9788.86%)
1006 dafi protocol dafi $0.02 binance-smart... 1.72% -33 4.76% -10 12.21% 45 -15.57% -47 -50 -75 0 $-0.10(-87.11%) (675.56%)
1007 statera sta $0.11 Ethereum, Fantom 12.63% -1 20.89% 35 119.16% 244 412.39% 482 336 471 -81 $-0.13(-54.71%) (120.79%)
1008 idavoll network idv $0.01 Ethereum 1.95% -27 -1.41% -23 -5.41% 10 -12.48% -21 -36 -24 0 $-0.07(-88.85%) (796.48%)
1009 anrkey x $anrx $0.06 polygon-pos... 1.51% -29 -13.0% -57 -25.08% -63 -8.58% 4 -25 -290 -172 $-0.37(-85.27%) (578.77%)
1010 blocery bly $0.02 Ethereum -0.1% -39 -4.5% -34 -10.14% -21 -6.78% -7 -35 -8 33 $-0.56(-96.62%) (2859.63%)
1011 roobee roobee $0.00 Ethereum 6.27% -22 9.41% 3 -12.66% -30 12.2% 39 31 -6 -246 $-0.02(-83.82%) (517.91%)
1012 dfyn network dfyn $0.09 Ethereum... 3.15% -28 -6.98% -37 -13.78% -19 -37.51% -120 -120 -162 0 $-2.72(-96.65%) (2888.24%)
1013 degenerator meme meme $296.20 8.74% -13 12.93% 12 12.23% 45 19.41% 54 -42 -187 -574 $-3,432.70(-92.06%) (1158.93%)
1014 betu betu $0.08 binance-smart... -8.98% -67 -29.58% -123 -35.15% -118 -40.65% -166 -159 -104 0 $-0.22(-74.3%) (289.13%)
1015 achain act $0.01 14.93% 0 -34.75% -146 39.02% 120 112.14% 209 155 137 -229 $-1.37(-99.4%) (16589.7%)
1016 eos force eosc $0.01 -0.81% -46 -6.26% -45 -18.73% -53 -8.45% -28 -69 -104 -143 $-0.12(-93.34%) (1400.67%)
1017 baasid baas $0.00 Ethereum 0.27% -41 1.98% -24 -7.21% -15 -0.98% 0 -55 85 104 $-0.02(-93.62%) (1466.62%)
1018 senso senso $0.68 Ethereum -2.69% -53 -8.35% -61 -12.28% -34 -26.92% -107 -172 -278 -95 $-2.43(-78.27%) (360.27%)
1019 trustverse trv $0.01 Ethereum -3.01% -56 -2.42% -35 -10.14% -25 -10.34% -42 -78 -53 -195 $-0.05(-77.88%) (352.11%)
1020 suterusu suter $0.00 Ethereum -2.09% -53 -28.5% -122 -31.13% -104 -33.58% -140 -259 -215 -486 $-0.02(-91.73%) (1109.77%)
1021 ParaSwap psp $0.11 binance-smart... 0.03% -39 -4.74% -40 -27.11% -92 -31.78% -131 -307 -362 0 $-1.21(-91.5%) (1076.88%)
1022 dexlab dxl $0.16 Solana -1.29% -47 -16.55% -86 -14.92% -42 -15.66% -58 -86 -212 0 $-0.71(-82.05%) (457.05%)
1023 phoenix global (new) phb $0.22 -1.27% -45 -12.02% -72 -19.64% -57 -23.76% -93 -154 -183 0 $-0.66(-75.15%) (302.39%)
1024 robonomics.network xrt $7.79 Ethereum, sora 2.67% -38 3.77% -19 -2.68% -1 11.45% 31 11 -98 -484 $-66.07(-89.45%) (847.69%)
1025 chainge chng $0.07 -3.88% -56 -9.27% -55 -14.88% -40 -24.38% -92 159 277 0 $-0.10(-57.22%) (133.74%)
1026 only1 like $0.10 Solana -2.37% -43 -11.57% -68 -50.41% -242 -31.17% -114 -244 -322 0 $-0.88(-89.83%) (883.26%)
1027 receive access ecosystem rae $1.28 3.36% -28 4.63% -11 0.9% 10 -1.53% 0 3 53 0 $-1.05(-44.98%) (81.76%)
1029 revomon revo $0.32 binance-smart... 1.76% -36 -7.64% -47 -24.43% -75 -23.62% -84 -152 -264 0 $-1.49(-82.34%) (466.11%)
1030 mirrored invesco qqq trust mqqq $357.82 Ethereum... -0.03% -43 2.69% -15 0.79% -18 3.74% -74 -181 -159 -281 $-51.67(-12.62%) (14.44%)
1031 heroes chained hec $2.37 0.15% -43 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1032 plotx plot $0.12 polygon-pos... 0.33% -40 -2.02% -34 -28.12% -94 50.3% 116 432 453 30 $-0.22(-64.79%) (184.0%)
1033 cirus foundation cirus $0.23 -5.33% -56 13.52% 12 50.47% 133 22.47% 64 -79 -84 0 $-0.65(-73.74%) (280.86%)
1034 ADAPad adapad $0.07 ethereum... 0.64% -38 11.65% 6 -32.57% -113 -54.93% -238 -296 -449 0 $-1.08(-94.22%) (1630.04%)
1035 rangers protocol rpg $8.30 0.31% -40 -14.6% -76 -17.66% -44 -29.19% -87 -154 -341 0 $-52.95(-86.45%) (638.05%)
1037 vidya vidya $0.20 Ethereum -0.76% -46 -0.5% -34 -5.71% -17 -8.39% -41 -10 -10 455 $-0.26(-56.76%) (131.25%)
1038 anchor neural world anw $0.03 1.4% -36 -4.4% -43 -9.63% -25 -0.25% 6 -13 5 -497 $-0.19(-87.16%) (678.82%)
1040 modefi mod $0.52 polygon-pos... 1.19% -37 -1.23% -31 -16.37% -44 -10.98% -28 -80 -121 0 $-3.32(-86.43%) (636.76%)