历史快照 - 2022-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1041 peculium pcl $0.00 Ethereum -1.73% -47 -3.43% -39 8.47% 31 9.94% 27 37 -37 -117 $-0.01(-65.7%) (191.54%)
1042 atomic wallet coin awc $0.72 Ethereum 0.14% -41 2.54% -22 -12.75% -33 -17.12% -63 -112 5 -381 $-1.88(-72.37%) (261.91%)
1043 mirrored tesla mtsla $843.38 Ethereum... -0.91% -45 -6.44% -52 -9.92% -96 -5.14% -136 -135 -155 -326 $-394.16(-31.85%) (46.74%)
1044 juventus fan token juv $5.71 chiliz 0.52% -39 -9.43% -56 -13.88% -36 -4.61% -8 -44 -18 -304 $-20.50(-78.2%) (358.74%)
1045 unbound unb $0.01 2.86% -35 -2.21% -34 10.26% 38 0.0% 0 0 0 0 $0.00(-12.25%) (13.96%)
1046 kalmar kalm $1.77 binance-smart... 23.69% 22 36.17% 76 33.7% 107 28.99% 86 116 167 0 $-1.93(-52.21%) (109.27%)
1047 salt salt $0.09 ethereum... 0.9% -36 -7.43% -47 -8.21% -14 3.58% 15 25 -13 -412 $-16.27(-99.44%) (17742.51%)
1048 mirrored apple maapl $164.46 Ethereum... 1.31% -36 -0.83% -31 -1.37% -79 -0.5% -181 -189 -153 -296 $-16.77(-9.25%) (10.2%)
1049 safemoon inu smi $0.00 Ethereum -2.88% -45 -27.76% -124 -39.49% -137 -11.15% -28 -40 -175 0 $0.00(-92.59%) (1250.02%)
1050 tenx pay $0.04 ethereum... 0.82% -36 -10.19% -56 -26.79% -80 4.66% 16 -18 -29 -450 $-63.80(-99.94%) (180106.64%)
1051 dentacoin dcn $0.00 ethereum... -8.3% -66 -16.45% -74 -7.48% -11 -18.52% -60 -116 11 -238 $-0.01(-99.79%) (47339.33%)
1052 triumphx trix $0.00 Ethereum -1.6% -43 -5.4% -40 -13.16% -33 -6.95% -10 -162 -112 -66 $-20.30(-99.99%) (756284.76%)
1053 MCDEX mcb $3.87 Ethereum... 2.91% -30 -1.25% -25 -24.09% -70 -39.41% -155 -348 -380 0 $-61.46(-94.07%) (1586.22%)
1054 cleardao clh $0.10 Ethereum 31.01% 48 26.0% 50 1.55% 15 -0.95% 27 0 0 0 $-0.04(-29.86%) (42.56%)
1055 exnetwork token exnt $0.11 Ethereum 0.09% -37 -0.3% -23 -19.51% -54 -9.03% -20 -107 -43 0 $-0.50(-81.36%) (436.39%)
1056 senate dao senate $1.06 -0.72% -40 -16.02% -73 -42.12% -131 0.0% 0 0 0 0 $-1.03(-49.26%) (97.07%)
1057 green ben eben $0.42 smartbch 6.22% -20 0.4% -18 -4.88% 4 3.17% 35 12 -46 0 $-1.38(-76.87%) (332.25%)
1058 prism prism $0.01 Solana -0.99% -41 -11.6% -61 -21.65% -61 -27.41% -96 -229 0 0 $-0.03(-64.78%) (183.89%)
1059 linker coin lnc $0.06 Ethereum 1.95% -34 20.7% 35 11.83% 57 8.22% 30 79 48 -12 $-0.04(-41.18%) (70.01%)
1060 ferrum network frm $0.09 polygon-pos... 3.95% -27 4.25% -11 -4.94% -4 4.39% 19 -283 -403 -695 $-0.83(-90.06%) (905.92%)
1061 Trias Token trias $4.41 binance-smart... -0.38% -41 -14.8% -72 -23.75% -71 -22.53% -77 -140 -254 0 $-26.54(-85.76%) (602.02%)
1062 nervenetwork nvt $0.03 -5.12% -54 -13.8% -70 -16.73% -47 -11.4% -28 -223 -243 -423 $-0.17(-87.15%) (678.22%)
1063 deepspace dps $0.13 binance-smart... -5.57% -56 -21.46% -100 0.7% 11 7.3% 25 -227 -196 0 $-0.68(-83.61%) (510.12%)
1064 bullperks blp $0.15 binance-smart... 1.04% -37 -18.63% -84 -44.42% -153 -47.78% -198 -247 17 0 $-0.53(-77.25%) (339.66%)
1065 enecuum enq $0.04 4.94% -27 -12.47% -66 -14.38% -35 -23.28% -80 -98 -66 -95 $-0.27(-88.67%) (782.35%)
1066 goldcoin glc $0.16 0.06% -40 -10.98% -60 -20.54% -56 -41.75% -169 -156 225 62 $-0.32(-67.15%) (204.41%)
1067 waves enterprise west $0.16 waves 7.61% -16 1.43% -20 -6.92% -10 -6.64% -15 -10 -75 -221 $-0.55(-76.95%) (333.85%)
1069 public mint mint $0.08 Ethereum 0.08% -38 -1.99% -28 -13.3% -20 -17.87% -28 67 15 -411 $-1.86(-95.97%) (2379.08%)
1070 GameZone gzone $0.11 binance-smart... -0.6% -42 -3.1% -35 -32.27% -106 -55.17% -245 -352 -484 0 $-0.99(-90.16%) (916.25%)
1071 kryptomon kmon $0.04 binance-smart... -1.36% -47 -23.48% -110 -45.46% -172 -4.21% -12 -74 -285 0 $-0.17(-82.19%) (461.63%)
1072 Thorstarter xrune $0.08 Ethereum... 1.44% -37 3.22% -18 -3.24% -2 -19.53% -63 -252 -303 0 $-0.57(-87.11%) (675.91%)
1073 shopping spi $7.92 -0.35% -43 -23.48% -119 -32.8% -118 -26.49% -102 -216 -320 -604 $-250.51(-96.93%) (3162.32%)
1074 aidos kuneen adk $0.27 -3.61% -55 -11.41% -64 -17.68% -50 1.05% 6 16 -233 -760 $-85.49(-99.68%) (31306.2%)
1075 mysterium myst $0.34 Ethereum... 3.86% -34 -1.1% -31 -11.65% -32 6.45% 21 1 -153 -58 $-3.33(-90.75%) (981.04%)
1076 astroswap astro $0.02 Binance Smart... -6.58% -63 -13.15% -69 -49.03% -194 -92.01% -676 -273 -422 0 $-0.47(-96.73%) (2962.09%)
1078 lightning light $0.10 -1.01% -44 -13.57% -70 -25.64% -79 -21.94% -77 -140 -383 0 $-0.84(-89.01%) (810.25%)
1080 xend finance xend $0.08 Ethereum... -2.19% -48 -10.22% -58 -15.91% -44 -15.36% -43 288 210 0 $-1.75(-95.42%) (2084.42%)
1082 bitnautic token btnt $0.34 1.47% -36 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-8.22%) (8.96%)
1083 micropets pets $0.00 binance-smart... 0.1% -41 -9.9% -53 -19.87% -54 -3.88% -6 -67 -219 0 $0.00(-92.53%) (1238.7%)
1084 mirrored amazon mamzn $3,174.73 Ethereum... -0.64% -45 -5.82% -24 -2.43% -58 11.39% -104 -171 -166 -371 $-1,917.43(-37.65%) (60.4%)
1085 ghost ghost $0.35 3.77% -26 0.66% -26 0.43% 20 3.18% 18 163 201 127 $-1.44(-80.32%) (408.2%)
1086 starship starship $0.34 binance-smart... -16.34% -89 -28.44% -130 -30.43% -99 -39.63% -158 -160 -448 0 $-5.12(-93.73%) (1495.45%)
1087 jigstack stak $0.00 Ethereum 0.59% -38 3.47% -17 -0.53% 15 11.28% 38 -134 -296 0 $-0.01(-79.24%) (381.73%)
1088 morpheus labs mitx $0.01 polygon-pos... -7.94% -66 -18.91% -87 -19.51% -54 -7.3% -18 -173 -237 -400 $-0.17(-92.39%) (1214.13%)
1089 don-key don $0.14 binance-smart... -0.92% -45 -1.06% -31 -26.49% -51 -54.89% -230 -173 -352 0 $-1.22(-89.97%) (896.8%)
1090 gamb gmb $0.00 Ethereum 3.38% -30 -5.76% -42 -20.76% -58 -20.33% -61 24 45 9 $-0.01(-85.63%) (595.75%)
1091 cbc.network cbc $0.04 -1.18% -44 -12.31% -64 -17.01% -49 -4.08% -8 -58 -4 -322 $-0.33(-88.99%) (807.91%)
1092 diamond dmd $1.74 1.84% -36 1.66% -23 -6.36% -8 13.26% 44 16 -47 -213 $-30.28(-94.56%) (1737.36%)
1093 vidulum vdl $0.37 8.96% -14 12.69% 16 25.19% 77 51.74% 116 550 933 739 $-0.32(-46.38%) (86.48%)
1094 threefold tft $0.08 -0.03% -41 -13.18% -68 -21.77% -63 -12.32% -38 198 267 260 $-0.06(-43.0%) (75.44%)
1095 kalao klo $0.19 avalanche -1.29% -45 -17.42% -72 -20.93% -54 -19.32% -20 -71 -272 0 $-1.59(-89.12%) (819.28%)
1096 changenow token now $0.08 -8.31% -67 1.92% -22 -1.93% 13 48.1% 107 83 149 115 $-0.05(-37.82%) (60.82%)
1097 fortknoxster fkx $0.04 -3.79% -57 -5.72% -45 -27.85% -90 -55.88% -257 -87 -190 37 $-0.21(-83.28%) (498.06%)
1098 mirrored alibaba mbaba $113.62 Ethereum... -2.19% -50 -11.05% -60 -12.34% -98 -5.55% -154 -124 -69 -335 $-207.99(-64.67%) (183.05%)
1099 bifi bifi $0.03 Fantom, Ethereum -2.17% -47 -5.37% -44 -4.85% -1 -5.63% -13 -80 -206 44 $-0.18(-87.75%) (716.61%)
1100 mirrored microsoft mmsft $306.78 Ethereum... -1.06% -45 3.45% -7 0.9% -75 0.56% -147 -230 -206 -343 $-39.89(-11.51%) (13.0%)
1101 pacoca pacoca $0.05 binance-smart... -0.88% -44 -0.39% -16 -15.9% -23 -43.02% -128 -174 -236 0 $-0.41(-89.05%) (813.0%)
1102 growth defi gro $14.29 -4.56% -59 -12.73% -68 -3.57% 4 -36.99% -144 -62 -416 7 $-157.31(-91.67%) (1100.56%)
1103 project pai pai $0.00 9.95% -7 5.69% -7 13.42% 54 20.84% 51 112 -168 -430 $-1.40(-99.72%) (36170.89%)
1104 strips finance strp $1.49 arbitrum-one... -5.03% -59 -16.64% -80 -40.76% -147 -43.41% -106 3 -111 0 $-6.61(-81.6%) (443.5%)
1105 venus dot vdot $0.37 binance-smart... 4.08% -31 3.5% -15 -4.13% 7 0.34% 4 -23 -48 -339 $-0.72(-66.01%) (194.24%)
1106 apy.finance apy $0.10 Ethereum 8.43% -15 -5.81% -45 -43.8% -162 -34.91% -125 -208 -298 -685 $-6.38(-98.42%) (6225.18%)
1107 lambda lamb $0.00 Ethereum... 7.23% -18 -9.67% -57 -17.35% -48 -12.09% -38 -24 -119 -691 $-0.26(-98.48%) (6473.37%)
1108 pundi x nem npxsxem $0.00 0.36% -44 -15.62% -77 -19.46% -62 -41.62% -169 -157 15 -265 $0.00(-96.64%) (2879.51%)
1109 bridge mutual bmi $0.09 Ethereum 4.21% -31 -4.57% -43 -18.59% -56 -28.5% -102 -223 -402 -536 $-4.61(-98.0%) (4896.02%)
1110 sonar ping $0.00 binance-smart... 8.51% -15 -1.91% -34 -11.34% -30 -27.29% -94 -275 -151 0 $-0.01(-78.71%) (369.71%)
1111 nft nft $0.16 0.42% -44 -2.0% -34 -3.79% 7 -5.76% -17 142 142 0 $-0.65(-79.82%) (395.65%)
1112 basid coin basid $0.01 Ethereum -1.04% -50 -1.19% -30 -3.57% 8 -1.12% -1 40 30 -781 $-1.33(-99.47%) (18728.84%)
1114 mirrored united states oil fund muso $65.71 binance-smart... -0.08% -48 1.16% -31 0.13% -111 6.67% -193 -151 -128 -343 $-1.38(-2.05%) (2.1%)
1115 decentr dec $0.06 Ethereum -0.78% -50 -0.34% -29 -11.81% -29 4.67% 19 44 -121 -494 $-0.49(-89.15%) (822.01%)
1116 swash swash $0.04 xdai... 2.91% -35 -4.42% 2 -30.32% -69 -14.96% -9 -35 -289 0 $-0.53(-92.42%) (1220.0%)
1117 decoin dtep $0.11 binance-smart... -0.33% -47 -0.04% -29 -7.04% -10 5.25% 16 -16 -120 -90 $-0.23(-68.08%) (213.32%)
1118 zookeeper zoo $0.05 wanchain 0.01% -46 -9.13% -53 -18.6% -43 -18.44% -28 -96 -142 0 $-1.71(-96.99%) (3220.62%)
1119 oddz oddz $0.13 avalanche... -3.16% -58 -13.51% -73 -16.14% -51 -17.1% -59 7 -196 0 $-3.20(-96.18%) (2519.7%)
1121 graviton gton $1.62 -16.61% -100 -22.82% -108 -9.65% -21 -14.93% -50 9 97 0 $-14.27(-89.79%) (879.58%)
1122 sonm (bep-20) snm $0.13 0.46% -46 -8.31% -60 -28.07% -94 -31.67% -125 -126 -231 0 $-0.75(-85.03%) (567.92%)
1123 mobilian coin mbn $0.04 Ethereum -0.79% -52 -0.29% -32 3.87% 25 4.45% 12 50 89 -855 $-0.85(-95.32%) (2037.89%)
1124 dogs of elon doe $0.03 0.65% -44 -9.86% -67 -18.89% -61 -18.48% -67 -138 -245 0 $-0.49(-94.18%) (1617.51%)
1125 woof woof $0.00 -7.05% -71 -7.72% -58 -25.47% -86 -41.01% -171 -143 0 0 $0.00(-76.79%) (330.77%)
1126 faraland fara $0.31 binance-smart... 3.55% -49 -19.54% -148 -23.47% -112 -41.92% -216 -330 -580 0 $-5.28(-94.53%) (1727.6%)
1127 woodcoin log $0.73 -2.6% -58 10.68% 4 67.69% 151 1127.02% 748 801 800 454 $-0.18(-19.99%) (24.98%)
1128 doggy doggy $0.00 binance-smart... -1.33% -55 -17.39% -92 -29.23% -101 -25.48% -88 -171 -282 0 $-0.01(-89.3%) (834.82%)
1129 earneo rno $0.02 41.25% 61 -46.92% -222 -46.38% -188 -52.98% -248 -177 -34 -168 $-0.10(-81.72%) (447.0%)
1130 venus dai vdai $0.02 binance-smart... -0.02% -48 0.07% -29 0.13% 12 0.27% -3 60 134 -163 $0.00(-0.02%) (0.02%)
1131 kattana ktn $2.77 Ethereum... 0.52% -47 -4.84% -47 -22.79% -77 -18.71% -66 -128 -188 0 $-27.15(-90.73%) (978.94%)
1132 easyfi easy $2.27 polygon-pos... 1.64% -40 -0.37% -29 -11.81% -28 -5.43% -18 -35 -47 -604 $-34.55(-93.84%) (1524.0%)
1133 smartlands network slt $1.12 0.32% -46 -20.08% -100 -13.19% -36 -60.04% -292 -542 -331 -529 $-19.38(-94.54%) (1731.8%)
1134 arcona arcona $0.37 Ethereum... 5.88% -25 -7.37% -56 -16.51% -53 -16.5% -58 0 0 0 $-0.21(-35.59%) (55.25%)
1135 gate gate $0.01 5.52% -27 -15.26% -84 -40.04% -153 -29.92% -111 -217 -211 0 $-0.04(-80.18%) (404.53%)
1136 luaswap lua $0.03 tomochain... 0.49% -43 -8.6% -16 -15.05% 3 -8.41% 14 -36 -98 0 $-0.21(-85.54%) (591.4%)
1137 wagyuswap wag $0.10 binance-smart... -9.75% -79 -18.62% -94 -21.94% -73 -48.83% -218 -370 -431 0 $-2.14(-95.36%) (2054.85%)
1138 project txa txa $2.20 -2.01% -55 -14.22% -82 -15.87% -48 -8.73% -32 -18 18 0 $-2.13(-49.2%) (96.84%)
1139 definer fin $0.08 Ethereum 4.74% -29 -7.89% -60 -17.05% -54 17.59% 25 102 2 276 $-0.88(-91.78%) (1117.1%)
1141 axis token axis $0.02 Ethereum 4.12% -34 43.62% 73 24.08% 66 4.76% 2 34 -70 0 $-0.23(-92.92%) (1312.07%)
1142 synthetify sny $1.00 -1.09% -52 -2.89% -43 -7.82% -14 -43.04% -187 -149 -229 0 $-6.16(-86.05%) (616.79%)
1143 nftrade nftd $0.31 Ethereum... 0.77% -46 -10.41% -71 -12.84% -29 -4.27% -5 -165 0 0 $-0.59(-65.64%) (191.01%)
1144 plasma finance ppay $0.05 Ethereum... 9.93% -25 -1.33% -36 -24.11% -84 62.69% 116 -45 -113 0 $-0.36(-88.67%) (782.62%)
1145 aax token aab $0.74 Ethereum 0.99% -45 14.75% 10 23.24% 63 33.31% 65 2 2 550 $-2.26(-75.19%) (303.14%)
1146 taraxa tara $0.00 Ethereum 0.33% -47 -16.08% -93 -33.1% -124 -33.06% -128 -222 -382 0 $-0.02(-84.26%) (535.39%)
1147 onooks ooks $0.51 Ethereum -1.16% -53 -37.82% -183 -9.75% -22 24.39% 45 10 37 0 $-1.20(-70.33%) (237.05%)