历史快照 - 2022-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Bancor Network Token bnt $2.32 Ethereum 1.76% 22 -0.33% 26 -7.63% 22 -0.3% 20 35 33 -22 $-21.41(-90.22%) (922.66%)
102 1inch 1inch $1.43 polygon-pos... -1.04% 20 -6.48% 17 -13.67% 15 -9.77% 5 3 70 -16 $-6.04(-80.83%) (421.66%)
103 rally rly $0.23 4.48% 25 -7.72% 19 0.58% 33 7.16% 32 20 13 593 $-1.15(-83.18%) (494.53%)
104 WAX waxp $0.30 1.7% 22 -1.66% 26 -9.37% 21 -1.18% 16 17 -2 75 $-4.31(-93.56%) (1453.06%)
105 renBTC renbtc $39,014.74 sora... -0.75% 20 -0.65% 15 -7.02% 13 5.86% 10 22 26 -34 $-28,480.21(-42.2%) (73.0%)
106 omg network omg $4.06 2.15% 21 -4.38% 22 -12.82% 15 -4.04% 11 16 -1 -21 $-21.66(-84.21%) (533.29%)
107 golem glm $0.55 10.76% 32 65.05% 73 47.94% 73 51.68% 60 88 46 0 $-0.54(-49.88%) (99.53%)
108 Ankr ankr $0.07 Binance Chain... 1.07% 22 -4.8% 24 -12.41% 21 -7.98% 11 18 -5 25 $-0.13(-66.05%) (194.53%)
109 Bitcoin Gold btg $30.71 4.82% 26 3.5% 29 -7.83% 23 7.09% 29 34 23 -14 $-469.42(-93.86%) (1528.64%)
110 Render Token rndr $2.45 Ethereum... -5.89% 19 -7.41% 21 -4.73% 28 -0.94% 32 8 2 377 $-5.39(-68.72%) (219.74%)
111 PAX Gold paxg $1,891.07 Ethereum... -0.25% 21 -1.6% 45 0.63% 67 4.53% 59 119 152 65 $-192.22(-9.23%) (10.16%)
112 Velas vlx $0.23 binance-smart... -0.71% 21 -13.17% 14 -15.75% 16 -6.93% 11 13 31 176 $-0.30(-56.49%) (129.84%)
113 Livepeer lpt $24.37 Ethereum... -2.88% 18 -1.69% 24 -6.59% 24 -0.66% 19 4 -2 162 $-50.62(-67.51%) (207.75%)
114 SwissBorg chsb $0.51 Ethereum -1.34% 20 -4.33% 21 -9.83% 21 -8.86% 8 39 52 -44 $-1.01(-66.45%) (198.03%)
115 Zilliqa zil $0.04 binance-smart... -0.42% 21 -8.58% 19 -14.2% 15 -6.86% 11 -2 7 -63 $-0.20(-82.74%) (479.34%)
116 ICON icx $0.69 1.63% 21 -0.1% 25 -7.63% 25 -0.4% 29 -8 -8 -48 $-11.50(-94.38%) (1678.46%)
117 gatetoken gt $6.41 1.47% 21 -0.65% 22 -5.19% 25 -1.68% 19 57 78 71 $-4.90(-43.34%) (76.5%)
118 Kava.io kava $3.19 Binance Chain... 1.44% 24 -1.65% 22 -2.26% 31 0.75% 29 53 46 9 $-5.53(-63.42%) (173.36%)
119 neutrino usd usdn $0.99 -0.21% 25 -0.24% 33 0.35% 39 0.59% 15 49 75 122 $-0.05(-5.03%) (5.3%)
120 APENFT nft $0.00 tron... -1.9% 21 -9.43% 16 -17.24% 14 -13.3% 5 18 392 0 $0.00(-76.93%) (333.52%)
121 Audius audio $0.78 Ethereum -3.25% 19 -14.71% 12 -24.88% 6 -9.31% 31 -1 -14 285 $-3.26(-80.66%) (417.11%)
122 voyager token vgx $1.71 -0.74% 21 1.47% 25 -11.49% 17 -3.11% 21 7 -12 -72 $-9.31(-84.5%) (545.11%)
123 moonbeam glmr $2.59 4.49% 24 -9.51% 96 -45.46% 50 -61.11% 8 0 0 0 $-10.99(-80.95%) (424.91%)
124 0x zrx $0.55 Ethereum... 1.95% 22 -4.45% 19 -9.54% 20 4.78% 26 25 4 -58 $-1.81(-76.65%) (328.26%)
125 Siacoin sc $0.01 2.5% 26 -3.88% 21 -12.74% 18 -6.84% 19 12 -19 -31 $-0.08(-90.36%) (937.32%)
126 Ontology ont $0.51 0.55% 24 -0.86% 23 -7.15% 26 11.28% 35 33 16 -51 $-9.56(-94.91%) (1863.49%)
127 IOST iost $0.02 -1.72% 21 3.94% 28 -4.35% 28 3.1% 27 33 31 -43 $-0.10(-80.59%) (415.14%)
128 synthetix snx $3.87 -4.18% 17 -7.15% 16 -13.79% 18 -15.28% 1 23 13 -91 $-23.19(-85.69%) (598.76%)
129 dogelon mars elon $0.00 Ethereum 0.93% 23 -5.3% 19 -17.37% 11 -11.67% 10 4 20 0 $0.00(-65.0%) (185.75%)
130 revain rev $0.00 Ethereum -6.39% 19 -14.53% 12 -26.93% 3 -4.76% 21 0 -1 -66 $-4.06(-99.88%) (81522.05%)
131 Fei Protocol fei $0.99 Ethereum -0.73% 22 -0.77% 26 0.02% 33 -0.31% 26 63 91 0 $-0.03(-2.75%) (2.83%)
132 woo network woo $0.46 4.7% 26 -0.98% 26 -14.11% 19 -22.16% -2 45 70 41 $-1.20(-72.29%) (260.89%)
133 sushiswap sushi $3.25 -2.17% 21 -13.1% 12 -19.96% 12 -19.81% 0 -38 3 -92 $-19.65(-85.8%) (604.26%)
134 horizen zen $33.36 -4.49% 21 -7.22% 20 -17.44% 16 -13.13% 14 6 -34 -46 $-114.19(-77.39%) (342.31%)
135 Keep Network keep $0.62 harmony-shard... 1.68% 24 0.97% 28 0.23% 37 55.89% 81 76 69 113 $-0.85(-57.84%) (137.19%)
136 Syscoin sys $0.62 23.29% 48 1.65% 30 -23.34% 12 -22.88% 1 30 73 143 $-0.61(-49.83%) (99.33%)
137 hive hive $0.96 5.48% 26 1.72% 30 -9.46% 26 9.5% 32 25 -14 30 $-1.96(-67.06%) (203.6%)
138 skale network skl $0.12 -7.0% 18 -14.42% 12 -18.8% 15 6.34% 28 29 16 117 $-0.76(-86.36%) (633.06%)
139 Storj storj $1.00 ethereum... 3.13% 22 -1.17% 25 -12.51% 21 -7.51% 21 17 -12 11 $-2.22(-69.02%) (222.82%)
140 Perpetual Protocol perp $5.07 Ethereum -1.12% 20 -13.85% 13 -18.82% 16 -10.17% 18 6 4 122 $-16.42(-76.4%) (323.78%)
141 Illuvium ilv $560.43 Ethereum -0.34% 26 -2.57% 29 -10.25% 26 1.24% 27 7 -24 0 $-1,311.21(-70.06%) (233.96%)
142 Spell Token spell $0.00 arbitrum-one... -0.96% 24 -12.92% 18 -25.27% 12 -19.75% 11 -61 0 0 $-0.03(-85.62%) (595.23%)
143 ConstitutionDAO people $0.07 Ethereum -0.69% 25 25.96% 56 10.84% 48 32.02% 55 0 0 0 $-0.04(-35.71%) (55.55%)
144 dYdX dydx $5.40 Ethereum... -4.49% 18 -9.81% 18 -23.03% 13 -5.57% 20 17 21 0 $-21.31(-79.79%) (394.88%)
145 polymath poly $0.39 0.21% 27 2.72% 34 -8.46% 31 3.91% 28 44 15 -15 $-1.20(-75.36%) (305.82%)
146 Nervos Network ckb $0.01 -0.46% 25 -9.74% 19 -18.46% 15 -19.82% 9 4 1 -27 $-0.03(-72.0%) (257.15%)
147 Immutable X imx $1.49 Ethereum -5.03% 17 -22.23% 4 -34.98% 0 -44.16% -7 -31 -54 0 $-7.92(-84.2%) (532.83%)
148 ren ren $0.35 3.18% 28 15.48% 42 -0.29% 37 13.61% 37 16 -3 -85 $-1.38(-79.94%) (398.42%)
149 Ultra uos $1.21 Ethereum -3.38% 21 -1.57% 28 20.08% 59 21.16% 45 43 32 187 $-1.16(-48.82%) (95.41%)
150 JUST jst $0.05 Tron20, tron 1.18% 27 -5.13% 25 -7.85% 31 13.16% 38 51 228 39 $-0.13(-73.9%) (283.08%)
151 Telcoin tel $0.01 polygon-pos... -3.04% 23 -16.76% 10 -23.63% 8 -27.32% -2 -6 -1 3 $-0.05(-90.55%) (957.93%)
152 NuCypher nu $0.47 Ethereum... -0.88% 23 3.43% 31 -8.69% 31 5.32% 29 18 27 -37 $-1.09(-69.74%) (230.5%)
153 kyber network crystal v2 knc $1.85 -0.67% 25 -11.24% 16 1.41% 37 2.44% 26 125 91 0 $-0.44(-19.18%) (23.74%)
154 Frax Share fxs $20.10 binance-smart... -1.58% 25 -6.76% 22 -18.3% 14 0.47% 24 37 123 227 $-20.13(-50.03%) (100.12%)
155 UMA uma $4.95 sora... -0.73% 27 -10.7% 17 -17.95% 15 -12.75% 10 0 -7 -97 $-28.84(-85.36%) (583.05%)
156 flux flux $1.40 -1.34% 27 -1.66% 26 -15.45% 23 -8.1% 15 37 83 682 $-1.72(-55.12%) (122.8%)
157 DigiByte dgb $0.02 -0.87% 28 -1.31% 28 -10.49% 27 -4.73% 20 18 4 -84 $-0.14(-86.8%) (657.75%)
158 casper cspr $0.08 0.9% 31 -9.13% 30 -8.01% 52 -13.67% 39 68 34 0 $-0.24(-76.45%) (324.67%)
159 Ethereum Name Service ens $14.14 Ethereum -3.83% 28 -10.03% 25 -16.34% 28 -15.82% 13 -27 -62 0 $-63.17(-81.71%) (446.8%)
160 SuperFarm super $0.71 binance-smart... -2.45% 30 -12.57% 21 -22.26% 22 8.08% 40 20 2 99 $-3.52(-83.3%) (498.96%)
161 PlayDapp pla $0.94 polygon-pos... 5.95% 34 1.99% 43 -9.72% 33 7.72% 40 60 24 0 $-2.29(-70.9%) (243.65%)
162 braintrust btrst $3.15 Ethereum... 1.82% 31 -2.97% 33 -16.5% 27 -6.57% 27 71 55 0 $-7.06(-69.1%) (223.67%)
163 Ocean Protocol ocean $0.45 sora, Ethereum -1.0% 28 -10.83% 26 -19.55% 23 -16.85% 13 9 14 -58 $-1.37(-75.17%) (302.73%)
164 DigitalBits xdb $0.31 ethereum... 2.53% 34 -3.4% 37 -19.71% 24 1.0% 35 42 29 427 $-0.50(-61.91%) (162.55%)
165 Persistence xprt $3.34 osmosis, Cosmos 2.16% 32 3.32% 45 12.88% 67 -0.53% 37 35 46 0 $-12.24(-78.56%) (366.46%)
166 Injective Protocol inj $5.51 Ethereum... -2.35% 26 -3.86% 37 -10.17% 35 29.79% 72 47 30 -32 $-16.69(-75.18%) (302.98%)
167 Serum srm $1.99 Ethereum... 1.24% 37 -6.31% 30 -12.02% 32 -6.3% 28 16 -8 -49 $-10.50(-84.08%) (528.15%)
168 Celer Network celr $0.04 Ethereum... 0.43% 34 -5.6% 34 -16.31% 25 -17.86% 16 17 0 18 $-0.14(-77.29%) (340.39%)
169 WINkLink win $0.00 tron, Tron20 -0.65% 32 -6.64% 31 -14.46% 27 -8.8% 22 15 5 183 $0.00(-89.84%) (883.95%)
170 tribe tribe $0.58 -1.82% 26 -10.26% 24 -15.2% 25 -15.77% 12 8 27 0 $-1.63(-73.9%) (283.09%)
171 Yield Guild Games ygg $3.04 harmony-shard... -3.24% 23 10.19% 55 -0.51% 52 7.97% 50 44 34 0 $-7.27(-70.5%) (238.97%)
172 Power Ledger powr $0.54 ethereum... -0.68% 35 3.23% 46 -5.14% 47 -2.2% 35 134 104 24 $-1.27(-69.98%) (233.09%)
173 vulcan forged pyr pyr $10.52 2.4% 39 -9.14% 32 -11.98% 36 -0.33% 40 61 -17 0 $-32.59(-75.6%) (309.79%)
174 chia network xch $77.32 -0.48% 36 1.5% 47 -2.51% 56 -2.32% 50 74 80 0 $-319.82(-80.53%) (413.63%)
175 Swipe sxp $1.29 binance-smart... -0.59% 34 -0.12% 41 -5.03% 47 -1.66% 37 64 39 -37 $-4.19(-76.52%) (325.95%)
176 Nano nano $1.86 -0.24% 35 -9.03% 30 -11.99% 36 -19.56% 7 3 -5 -96 $-31.84(-94.48%) (1711.28%)
177 Coin98 c98 $1.33 Ethereum... -4.48% 28 -12.55% 21 -17.93% 23 -13.03% 16 4 13 0 $-3.93(-74.7%) (295.27%)
178 xyo xyo $0.02 4.96% 38 -3.24% 35 -10.85% 37 -5.91% 27 18 -11 840 $-0.06(-75.03%) (300.42%)
179 API3 api3 $6.48 Ethereum... -9.47% 20 -5.6% 33 37.7% 101 62.19% 121 155 184 209 $-2.94(-31.22%) (45.39%)
180 conflux cfx $0.17 8.64% 47 46.58% 104 37.77% 102 55.64% 125 94 78 0 $-1.38(-89.24%) (829.4%)
181 opendao sos $0.00 Ethereum 2.86% 36 6.72% 51 -13.16% 35 34.96% 78 159 0 0 $0.00(-65.94%) (193.57%)
182 ceek vr ceek $0.32 -2.17% 31 -9.87% 26 -10.72% 39 -7.62% 29 -9 -30 949 $-0.79(-71.44%) (250.09%)
183 Dent dent $0.00 Ethereum -1.4% 32 -10.14% 24 -14.36% 31 -2.89% 35 21 24 -26 $-0.10(-97.59%) (4052.92%)
184 COTI coti $0.21 Ethereum... -0.15% 40 -6.7% 40 -21.1% 27 -23.68% 35 47 48 -13 $-0.44(-67.24%) (205.21%)
185 chromia chr $0.39 -2.88% 33 -11.36% 30 -22.93% 21 -24.25% 5 14 2 384 $-1.05(-72.9%) (269.01%)
186 Boba Network boba $1.39 boba, Ethereum 6.38% 50 -3.46% 43 -5.53% 48 -13.93% 24 -23 0 0 $-2.54(-64.57%) (182.24%)
187 Rari Governance Token rgt $18.08 Ethereum... -2.8% 34 4.19% 55 -6.42% 46 -8.92% 33 42 87 124 $-31.95(-63.87%) (176.77%)
188 medibloc med $0.04 -2.81% 34 0.62% 51 -5.67% 47 2.54% 45 54 33 253 $-0.24(-85.74%) (601.35%)
189 myneighboralice alice $7.11 -4.68% 30 -3.6% 41 -3.28% 52 7.15% 51 20 -3 0 $-19.05(-72.82%) (267.98%)
190 request req $0.22 1.52% 42 -5.45% 38 -13.89% 35 -1.32% 40 22 18 109 $-0.77(-78.06%) (355.84%)
191 MXC mxc $0.08 Ethereum... -3.69% 32 -6.57% 36 -4.85% 49 -5.22% 36 185 233 204 $-0.03(-24.91%) (33.18%)
192 Aragon ant $5.45 Ethereum... -0.15% 38 7.25% 55 -5.94% 45 3.59% 44 -5 119 -44 $-8.61(-61.24%) (158.0%)
193 function x fx $0.52 -1.48% 35 -5.11% 38 -13.69% 36 -14.18% 22 14 -2 320 $-1.26(-70.58%) (239.89%)
194 Raydium ray $2.49 Solana, Ethereum -6.19% 26 -15.72% 26 -28.89% 11 -29.35% -2 -25 -43 127 $-14.03(-84.93%) (563.62%)
195 Gemini Dollar gusd $1.00 Ethereum 0.04% 30 -0.07% -3 0.21% 23 0.08% 72 132 142 -15 $-0.13(-11.5%) (12.99%)
196 moonriver movr $65.18 moonriver, meter -2.58% 35 -15.87% 21 -21.2% 28 -10.76% 39 -20 -39 0 $-393.40(-85.79%) (603.58%)
197 ontology gas ong $0.76 0.12% 36 3.61% 49 -4.81% 48 27.09% 82 102 73 0 $-1.96(-71.9%) (255.91%)
198 fetch.ai fet $0.28 -1.35% 37 -12.87% 27 -17.99% 28 -11.91% 27 12 -9 -67 $-0.67(-70.94%) (244.09%)
199 Lisk lsk $1.58 -2.47% 35 -6.36% 39 -8.64% 43 1.03% 42 36 13 -97 $-32.53(-95.36%) (2055.83%)
200 Mobox mbox $2.53 binance-smart... -1.84% 37 -15.72% 23 -11.48% 39 -3.88% 34 -3 -16 0 $-9.86(-79.6%) (390.1%)