历史快照 - 2022-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.16 polygon-pos... 0.34% -191 -2.22% -192 -21.62% -193 -15.15% -194 -196 -191 2 $-0.33(-67.77%) (210.25%)
202 lido steth steth $2,782.17 0.27% -171 2.03% -170 -3.35% -171 14.68% -170 -171 -168 19 $-1,995.75(-41.77%) (71.73%)
203 Frax frax $1.00 harmony-shard... -0.0% -156 0.11% -153 0.1% -153 0.12% -155 -126 -94 93 $-0.07(-6.36%) (6.79%)
204 toncoin toncoin $2.27 2.62% -155 -4.8% -157 -16.16% -159 3.09% -157 -163 0 0 $-2.11(-48.08%) (92.6%)
205 Osmosis osmo $9.78 6.53% -154 12.82% -154 19.71% -151 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
206 wrapped bnb wbnb $373.38 Fantom... -0.67% -152 -4.2% -150 -6.03% -151 -4.44% -151 -150 -151 1 $-320.43(-46.18%) (85.82%)
207 bittorrent btt $0.00 tron, Ethereum 8.79% -149 2.58% -150 -4.18% -148 -10.99% -156 -148 -130 -154 $-0.01(-81.05%) (427.71%)
208 chainbing cbg $58.12 Ethereum 13.31% -144 115.96% -109 49.44% -131 1972.94% 175 246 0 0 $0.00(0.0%) (0.0%)
209 Huobi BTC hbtc $39,149.54 Ethereum... -0.28% -143 -0.04% -141 -7.2% -143 5.62% -143 -137 -135 19 $-28,641.41(-42.25%) (73.16%)
210 youcash youc $0.17 Ethereum... 20.4% -128 27.78% -118 2.27% -130 22.02% -116 -126 -124 103 $-0.11(-40.74%) (68.75%)
211 defichain dfi $3.48 -1.06% -126 0.01% -123 0.49% -118 39.41% -105 -104 -73 -6 $-1.80(-34.07%) (51.68%)
212 counos x ccxx $57.49 -0.01% -122 0.48% -122 -0.13% -118 65.47% -96 -77 -77 -8 $-121.52(-67.88%) (211.37%)
213 SafeMoon safemoon $0.00 binance-smart... 1.12% -107 -13.56% -111 -6.91% -103 39.66% -86 -89 -129 0 $0.00(-86.83%) (659.1%)
214 bitdao bit $1.25 ethereum... -0.73% -105 -16.33% -114 -20.55% -114 -16.65% -117 -112 -115 0 $-1.71(-57.78%) (136.85%)
215 ECOMI omi $0.00 Ethereum... -3.88% -111 -14.33% -111 -29.54% -123 -41.05% -136 -112 -69 0 $-0.01(-63.7%) (175.51%)
216 Liquity USD lusd $1.01 polygon-pos... -0.76% -105 -0.02% -104 0.52% -101 -1.16% -108 -74 -53 0 $-0.03(-3.04%) (3.13%)
217 LINK ln $120.31 0.24% -104 1.89% -103 -11.36% -106 5.49% -104 -111 -129 0 $-175.13(-59.28%) (145.57%)
218 kok kok $6.50 Ethereum 2.9% -102 7.78% -101 17.93% -87 19.04% -100 -61 15 0 $0.00(0.0%) (0.0%)
219 venus bnb vbnb $8.06 Binance Smart... -0.39% -104 -4.37% -106 -6.04% -105 -4.05% -109 -104 -99 -6 $-5.70(-41.43%) (70.74%)
220 wemix wemix $5.50 Klaytn -0.78% -106 1.67% -104 0.18% -100 1.43% -106 -132 -147 0 $-18.76(-77.31%) (340.81%)
221 the transfer token ttt $6.10 Ethereum... 8.95% -97 0.11% -103 -15.8% -109 -8.18% -110 -63 -91 8 $-10.12(-62.38%) (165.83%)
222 Nexus Mutual nxm $93.62 Ethereum -0.02% -103 2.09% -97 -3.41% -98 14.85% -94 -94 -89 -7 $-90.35(-49.11%) (96.5%)
223 whitecoin xwc $0.55 -0.11% -66 -1.1% -64 0.95% -57 -3.3% -67 -71 -50 -14 $-2.04(-78.75%) (370.51%)
224 HUSD husd $1.00 huobi-token... -0.04% -55 -0.05% -50 -0.02% -53 0.09% -61 -36 36 -147 $-0.02(-1.52%) (1.54%)
225 mobilecoin mob $4.71 0.11% -52 -5.79% -57 -12.04% -56 4.24% -50 -91 -100 0 $-11.53(-71.0%) (244.86%)
226 Metahero hero $0.06 binance-smart... -8.88% -61 -8.06% -53 -14.83% -52 8.75% -40 -82 0 0 $-0.65(-90.94%) (1004.12%)
227 Radio Caca raca $0.00 Ethereum... -0.35% -47 -9.91% -56 -15.11% -50 -8.64% -53 -62 -101 0 $-0.01(-85.31%) (580.93%)
228 decentralized social deso $34.86 -5.21% -47 -10.96% -50 -24.05% -63 -25.29% -69 -114 0 0 $-69.89(-66.72%) (200.5%)
229 Sapphire sapp $0.56 1.69% -41 2.44% -36 -0.06% -31 40.52% 3 46 68 45 $-0.04(-5.9%) (6.28%)
230 bitpanda ecosystem token best $0.83 ethereum... -1.27% -44 -5.57% -43 -1.66% -33 -5.13% -50 -27 0 -14 $-2.13(-71.82%) (254.91%)
231 Rocket Pool rpl $26.88 Ethereum 5.25% -28 9.01% -20 -12.72% -39 0.83% -35 -41 -25 54 $-32.33(-54.6%) (120.28%)
232 metisdao metis $115.21 8.63% -24 -3.62% -36 -9.41% -29 -8.92% -29 -16 121 0 $-199.62(-63.41%) (173.26%)
233 Anyswap any $14.59 huobi-token... 3.0% -33 -13.26% -47 -29.39% -58 -29.22% -71 -16 38 118 $-16.52(-53.11%) (113.28%)
234 Telos tlos $0.99 Ethereum... 3.91% -28 -9.48% -43 0.34% -14 78.05% 60 94 49 75 $-0.40(-28.9%) (40.64%)
235 Ufo Gaming ufo $0.00 Ethereum -2.68% -21 -10.12% -26 -21.11% -33 -1.36% -13 -81 0 0 $0.00(-84.38%) (540.1%)
236 safe safe $10.88 3.04% -10 47.2% 60 41.32% 63 66.07% 74 101 191 645 $0.00(0.0%) (0.0%)
237 Astar astr $0.14 0.51% -8 5.12% 6 17.99% 32 0.0% 0 0 0 0 $-0.01(-3.64%) (3.78%)
238 Pirate Chain arrr $1.13 6.54% 1 -0.72% 3 -22.66% -25 57.87% 75 42 24 140 $-11.91(-91.36%) (1057.35%)
239 pundi x[new] pundix $0.78 2.6% 7 4.51% 14 -5.04% 8 5.46% 9 12 4 0 $-3.55(-81.97%) (454.73%)
240 Ardor ardr $0.20 2.34% 5 7.79% 19 -2.32% 11 18.57% 25 37 -2 -91 $-1.90(-90.4%) (941.84%)
241 Tether Gold xaut $1,890.46 Ethereum... -0.03% -1 -0.47% 7 1.71% 18 5.15% 8 64 116 0 $-31.66(-1.65%) (1.67%)
242 mvl mvl $0.01 Ethereum 1.04% 2 1.75% 9 -5.25% 104 5.74% 99 110 72 82 $-0.06(-87.3%) (687.61%)
243 Alchemy Pay ach $0.05 ethereum... -1.63% -2 -10.49% -6 9.79% 35 25.9% 54 28 8 535 $-0.11(-69.31%) (225.82%)
244 aelf elf $0.36 Ethereum -0.55% -2 12.56% 25 3.67% 20 9.08% 9 54 29 -79 $-2.08(-85.21%) (575.93%)
245 Aurora aurora $8.62 aurora, Ethereum 0.55% 5 -11.6% -9 -18.82% -14 -29.23% -28 0 0 0 $-12.47(-59.13%) (144.7%)
246 alitas alt $3.23 binance-smart... -1.81% -3 -19.59% -24 -33.73% -42 -88.84% -185 -48 -68 0 $-36.45(-91.86%) (1128.18%)
247 JOE joe $1.11 avalanche -4.65% -9 2.16% 13 -4.02% 14 11.48% 34 -27 -24 0 $-3.38(-75.25%) (304.12%)
248 ton crystal ton $0.21 Ethereum -1.39% 0 -12.68% -15 -27.72% -31 -28.44% -17 1 98 0 $-0.22(-51.59%) (106.55%)
249 Orbs orbs $0.07 binance-smart... 2.5% 5 1.31% 5 -6.65% 3 6.16% 3 63 43 85 $-0.23(-77.74%) (349.34%)
250 Cartesi ctsi $0.37 polygon-pos... -1.71% -1 -11.31% -10 -16.75% -2 -17.79% -22 -23 -47 144 $-1.35(-78.55%) (366.25%)
251 xsgd xsgd $0.74 Ethereum... -0.98% 0 -0.93% 7 0.63% 17 3.2% -12 44 152 0 $-0.10(-11.97%) (13.6%)
252 lukso lyxe $12.36 -4.13% -5 -7.24% -7 -14.64% -8 -0.17% -1 2 27 234 $-27.48(-68.98%) (222.36%)
253 Status SNT $0.05 Ethereum 3.48% 5 1.02% 8 -7.47% 2 14.06% 21 8 -22 -143 $-0.61(-91.87%) (1129.61%)
254 Mdex mdx $0.22 binance-smart... -0.29% -1 -15.52% -20 -11.29% -4 -4.87% -7 -16 -54 -43 $-6.29(-96.65%) (2881.54%)
255 WazirX wrx $0.57 polygon-pos... -1.0% -3 -15.33% -20 -35.22% -48 -28.08% -49 -47 -27 90 $-3.50(-85.95%) (611.79%)
256 Civic cvc $0.28 Ethereum 2.9% 6 6.42% 14 -2.36% 9 16.32% 29 23 -21 -134 $-1.07(-79.55%) (389.04%)
257 MX Token mx $1.82 ethereum... 0.58% 0 6.18% 16 6.27% 28 8.33% 11 25 11 -59 $-1.87(-50.62%) (102.49%)
258 avinoc avinoc $0.46 Ethereum -1.03% 1 1.08% 10 40.92% 81 114.4% 145 0 0 0 $-0.01(-2.13%) (2.18%)
259 Beefy.Finance bifi $2,476.62 aurora... -0.66% 2 14.07% 34 11.49% 41 30.8% 52 221 244 73 $-580.64(-18.99%) (23.44%)
260 constellation dag $0.14 -0.85% 0 -8.14% -8 -14.72% -11 -8.42% -14 13 42 188 $-0.31(-68.78%) (220.36%)
261 reserve rights rsr $0.01 -0.97% 3 -9.9% -11 -23.27% -25 -25.17% -38 -56 -92 -171 $-0.10(-87.92%) (727.84%)
262 origin dollar ousd $1.00 Ethereum 0.36% 3 -0.05% -18 0.18% -35 -0.31% -58 815 875 674 $-0.05(-4.9%) (5.15%)
263 Numeraire nmr $30.08 Ethereum -1.29% 0 5.45% 15 6.93% 27 14.45% 26 48 50 -128 $-71.75(-70.46%) (238.56%)
264 humanscape hum $0.25 Ethereum... -4.47% -9 3.65% 11 -0.78% 9 5.84% 7 6 32 356 $-0.37(-59.8%) (148.78%)
265 reef reef $0.01 -1.58% 1 -7.44% -10 -13.55% -11 -1.48% -3 -25 -40 -68 $-0.04(-81.17%) (431.14%)
266 Trust Wallet Token twt $0.51 binance-smart... 4.04% 4 -5.02% -3 -5.87% 1 -0.99% -9 -3 -29 -14 $-1.01(-66.7%) (200.3%)
267 Bifrost bfc $0.16 Fantom, Ethereum -1.47% 0 -2.2% 0 -6.9% -1 -10.36% -17 18 -79 382 $-0.47(-74.9%) (298.34%)
268 starlink starl $0.00 -5.47% -12 -5.53% -3 -14.31% -12 0.1% -7 -54 -98 0 $0.00(-79.35%) (384.37%)
269 Divi divi $0.06 7.2% 6 -14.77% -20 -22.24% -23 2.44% 9 17 35 70 $-0.09(-58.53%) (141.13%)
270 OriginTrail trac $0.46 Ethereum... -0.81% -1 -9.27% -8 -26.62% -32 -19.07% -33 -88 -87 -111 $-2.22(-82.77%) (480.55%)
271 inSure DeFi sure $0.01 avalanche... 29.98% 46 5.25% 19 6.79% 33 7.36% 15 -14 41 167 $-0.05(-89.31%) (835.81%)
272 BTC Standard Hashrate Token btcst $14.36 Binance Smart... -3.35% -4 -4.86% 0 -9.72% -1 -3.83% -8 -19 -32 0 $-73.09(-83.58%) (508.86%)
273 Verge xvg $0.01 3.27% 4 -2.96% 6 -10.79% -3 1.64% 10 -28 -44 -162 $-0.25(-96.14%) (2491.62%)
274 orbit chain orc $0.28 ethereum... 0.64% -3 -6.07% -3 -10.3% -2 -7.66% -16 -51 -61 6 $-4.06(-93.62%) (1466.9%)
275 Augur rep $14.61 Ethereum 1.41% -1 2.55% 17 1.36% 27 14.18% 27 33 31 -162 $-93.86(-86.53%) (642.43%)
276 Dero dero $14.13 9.71% 17 15.29% 42 25.39% 65 102.93% 149 110 53 290 $-11.46(-44.78%) (81.09%)
277 orchid oxt $0.23 0.22% 2 -8.97% -3 -20.28% -17 -4.4% 3 -19 -31 -132 $-0.62(-73.36%) (275.32%)
278 Mango Markets mngo $0.15 Solana 0.38% 3 -9.95% -2 -13.58% -1 -0.11% 14 3 -14 0 $-0.30(-66.24%) (196.21%)
279 hedgetrade hedg $0.43 Ethereum... -5.68% -7 -18.31% -15 -22.65% -16 -23.51% -35 -33 26 -67 $-2.54(-85.48%) (588.66%)
280 thetan arena thg $1.32 -2.62% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-2.62%) (2.69%)
281 Alchemix alcx $130.49 Ethereum 0.26% 2 -8.66% 4 -16.5% 0 -9.02% 12 2 -26 0 $-822.18(-86.3%) (630.08%)
282 Energy Web Token ewt $4.94 xdai 0.38% 2 -9.71% -2 -16.27% -7 -17.12% -28 -38 -10 -178 $-15.62(-75.98%) (316.28%)
283 Hxro hxro $0.36 ethereum... -0.79% -1 1.54% 25 -9.67% 10 5.61% 20 55 81 52 $-0.42(-53.48%) (114.97%)
284 DAO Maker dao $2.12 ethereum... 4.19% 13 -0.75% 17 -4.56% 22 -18.88% -11 -34 -23 108 $-6.13(-74.33%) (289.57%)
285 Dvision Network dvi $0.48 ethereum... 2.07% 7 -19.13% -19 -27.3% -32 -24.24% -40 -57 -87 0 $-2.35(-82.89%) (484.51%)
286 Bitcoin Diamond bcd $0.79 1.0% 4 -9.8% -4 -15.68% -7 -10.15% -10 -30 -30 -147 $-93.43(-99.16%) (11806.49%)
287 MaidSafeCoin maid $0.33 omni -6.69% -11 -12.8% -10 -33.33% -44 -4.55% 4 42 31 -147 $-0.96(-74.73%) (295.7%)
288 asd asd $0.22 0.46% 1 -5.14% 7 -13.69% 0 -8.02% -4 -1 3 -78 $-2.87(-92.81%) (1290.39%)
289 Wilder World wild $1.75 Ethereum... 4.55% 12 3.15% 24 -8.27% 12 14.72% 28 -46 -88 0 $-5.53(-76.02%) (316.98%)
290 Akash Network akt $1.28 osmosis 12.53% 23 3.41% 24 -9.35% 5 -14.53% -27 19 11 -64 $-6.13(-82.69%) (477.77%)
291 VeThor Token vtho $0.00 vechain -1.54% -5 -8.65% 0 -18.27% -17 -12.96% -16 -44 -50 -130 $-0.04(-91.71%) (1105.74%)
292 rmrk rmrk $15.27 Kusama, kusama -1.78% -7 -11.44% -11 -10.36% 2 -9.35% -10 -56 -40 0 $-46.63(-75.33%) (305.42%)
293 stormx stmx $0.01 3.71% 10 6.81% 26 -2.92% 19 5.41% 16 -9 -27 13 $-0.20(-93.17%) (1364.39%)
294 usdx [kava] usdx $0.96 -1.34% -7 -0.76% 12 -0.57% 17 0.14% 13 65 115 104 $-0.06(-5.55%) (5.88%)
295 seedify.fund sfund $5.81 Binance Smart... -0.88% 0 -10.91% -9 -19.51% -19 -5.73% 1 15 -46 0 $-10.49(-64.34%) (180.39%)
296 alpha finance lab alpha $0.32 -1.5% -2 -5.35% 4 -15.75% -7 -14.56% -24 -59 -77 -168 $-2.30(-87.84%) (722.45%)
297 phantasma soul $1.36 Ethereum... -0.37% 1 -11.61% -9 -17.92% -14 -21.17% -42 -32 -32 162 $-2.36(-63.54%) (174.27%)
298 Beta Finance beta $0.47 Ethereum... -4.14% -10 -25.14% -41 -6.53% 11 22.07% 64 55 33 0 $-1.95(-80.45%) (411.48%)
299 deversifi dvf $5.83 Ethereum 0.17% 1 7.52% 25 4.7% 31 1.13% 5 24 -51 0 $-11.76(-66.85%) (201.7%)
300 Keep3rV1 kp3r $700.01 Ethereum, Fantom 15.92% 30 4.63% 20 -8.07% 8 -29.39% -57 65 22 99 $-1,171.51(-62.6%) (167.35%)