历史快照 - 2022-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Victoria VR vr $0.20 Ethereum -11.79% -28 -13.9% -18 -29.26% -43 -43.88% -87 0 0 0 $-0.38(-65.89%) (193.17%)
302 Prometeus prom $8.46 Ethereum... -0.1% 0 -5.73% 1 -15.48% -10 -10.04% -14 -8 -9 -24 $-61.29(-87.87%) (724.12%)
303 decentral games [new] dg $0.34 0.43% 2 -6.9% -1 -6.16% 14 5.31% 17 169 0 0 $-0.18(-34.5%) (52.68%)
304 Biconomy bico $1.30 Ethereum -4.43% -13 -13.47% -17 -30.88% -47 -33.31% -34 -72 0 0 $-5.07(-79.67%) (391.82%)
305 NKN nkn $0.20 Ethereum -0.63% -1 -6.6% 0 -14.42% -9 0.11% 3 -45 -69 254 $-1.12(-85.01%) (567.24%)
306 propy pro $1.85 Ethereum... -4.6% -10 -6.17% 3 -15.0% -9 -23.06% -50 124 138 353 $-3.21(-63.42%) (173.37%)
307 dusk network dusk $0.35 ethereum... -0.16% 1 -13.08% -13 -18.29% -16 -47.21% -98 -105 115 8 $-0.69(-66.57%) (199.17%)
308 iexec rlc rlc $1.68 1.22% 3 -7.86% -1 -16.05% -10 -4.97% -7 -44 -49 -123 $-9.97(-85.55%) (592.28%)
309 Stratis strax $1.00 Ethereum 5.39% 10 -3.01% 8 -8.21% 7 5.5% 10 7 -22 -154 $-20.75(-95.39%) (2068.52%)
310 Orion Protocol orn $3.26 Ethereum -0.01% 0 -7.17% 0 -14.08% -5 -22.74% -50 -22 -21 -86 $-24.61(-88.31%) (755.28%)
311 platon lat $0.06 -14.34% -33 7.3% 23 -2.55% 16 -12.88% -12 -59 -96 0 $-0.26(-82.26%) (463.69%)
312 sperax spa $0.18 arbitrum-one... -2.6% -6 4.74% -209 11.4% -203 101.09% 2296 2276 2226 0 $-0.01(-5.09%) (5.36%)
313 strike strk $42.63 ethereum... -2.7% -6 -13.16% -16 18.95% 51 59.38% 95 96 94 0 $-29.11(-40.57%) (68.28%)
314 Mask Network mask $4.48 ethereum... -3.31% -5 -6.93% 1 -23.65% -27 -20.35% -37 -95 -115 -37 $-25.75(-85.19%) (575.3%)
315 Dawn Protocol dawn $1.80 Ethereum 0.66% -1 -2.28% 6 -7.89% 7 6.96% 11 21 5 409 $-7.08(-79.76%) (394.15%)
316 Steem steem $0.33 -0.28% -4 4.79% 19 -3.1% 15 8.82% 13 16 -31 -170 $-7.70(-95.9%) (2341.22%)
317 Ark ark $0.95 12.6% 21 10.05% 23 -0.45% 18 15.16% 23 34 -31 -176 $-9.33(-90.72%) (977.59%)
318 stasis euro eurs $1.13 0.07% 0 -0.82% 8 -0.73% 16 0.29% 15 94 169 57 $-0.15(-11.76%) (13.33%)
319 Metadium meta $0.08 Ethereum -0.53% -3 6.22% 20 -5.33% 10 10.88% 16 7 28 248 $-0.33(-81.43%) (438.37%)
320 YooShi yooshi $0.00 binance-smart... 3.09% 5 -13.41% -16 -34.29% -58 -24.06% -51 -98 -144 0 $0.00(-89.37%) (840.79%)
321 ssv network ssv $12.71 Ethereum -10.1% -22 -16.71% -23 8.42% 36 91.12% 127 211 119 0 $-3.77(-22.87%) (29.65%)
322 deapcoin dep $0.03 Ethereum... 4.77% 6 -3.94% 0 -9.92% 4 -37.55% -80 41 37 613 $-0.04(-58.5%) (140.96%)
323 standard tokenization protocol stpt $0.09 1.03% -1 1.06% 5 -10.11% 1 27.74% 40 60 15 114 $-0.11(-54.87%) (121.57%)
324 Band Protocol band $3.59 Fantom, Ethereum -2.19% -9 -20.51% -35 -11.93% -4 5.69% 4 -4 -40 -203 $-17.51(-82.98%) (487.61%)
325 Sun Token sun $0.01 tron, Tron20 1.34% -1 -11.06% -13 -26.54% -41 -14.85% -27 -53 72 0 $-6.09(-99.8%) (50782.13%)
326 Decentral Games dg $363.12 Ethereum... -0.29% -6 0.73% 5 1.13% 17 17.51% 21 76 10 310 $-248.05(-40.59%) (68.31%)
327 crypto20 c20 $3.13 -0.54% -6 0.35% 6 -4.75% 6 1.88% -4 -8 8 0 $-3.21(-50.57%) (102.29%)
328 rsk infrastructure framework rif $0.15 2.61% -1 8.25% 14 -6.17% 4 30.39% 49 17 12 -184 $-0.29(-66.05%) (194.53%)
329 Radicle rad $4.49 Ethereum -1.02% -3 -36.66% -73 -17.11% -4 -11.5% -14 -63 -60 0 $-22.38(-83.28%) (497.92%)
330 abbc coin abbc $0.12 1.07% 1 11.72% 25 2.44% 23 -2.45% -8 42 -3 -178 $-1.17(-90.33%) (933.66%)
331 bloktopia blok $0.01 polygon-pos -3.65% -8 -20.94% -32 -29.68% -45 -53.18% -123 -145 -216 0 $-0.12(-89.55%) (856.53%)
332 Mirror Protocol mir $1.54 Ethereum... 16.71% 25 27.16% 48 30.92% 75 34.13% 58 -19 2 -98 $-10.92(-87.67%) (710.94%)
333 Aavegotchi ghst $1.95 ethereum... -1.83% -4 -3.58% -3 -3.55% 7 -2.23% -9 15 -8 33 $-1.01(-34.21%) (52.01%)
334 centrality cennz $0.10 ethereum... 0.59% 1 -2.71% 4 -16.73% -11 -15.08% -28 -19 -56 13 $-0.44(-81.76%) (448.32%)
335 e-radix exrd $0.16 23.42% 36 19.15% 37 -8.24% 1 -0.83% -4 -42 -78 0 $-0.46(-74.26%) (288.47%)
336 deeper network dpr $0.09 binance-smart... -2.33% -4 -4.29% 31 -8.19% 38 -10.11% 10 107 58 0 $-0.15(-61.1%) (157.06%)
337 somesing ssx $0.04 icon 3.72% 7 3.49% 10 -6.4% 7 8.67% 12 19 -34 566 $-0.21(-82.38%) (467.54%)
339 Electroneum etn $0.01 0.79% 0 -6.55% -3 -5.98% 8 -9.21% -21 4 -22 -148 $-0.19(-96.7%) (2926.14%)
340 Polkastarter pols $1.31 binance-smart... -2.23% -7 -11.22% -15 -21.92% -27 -14.11% -26 -72 -73 -216 $-5.16(-79.75%) (393.94%)
341 susd susd $1.00 0.09% 1 -0.39% 23 -0.16% 19 -0.67% 30 32 129 -91 $-0.10(-8.71%) (9.54%)
342 venus eth veth $56.28 binance-smart... 0.05% -2 2.03% 6 -3.52% 9 14.89% 17 18 20 28 $-40.85(-42.06%) (72.59%)
343 rakon rkn $0.47 Ethereum... 2.62% 3 2.06% 6 -4.11% 7 14.75% 17 21 28 233 $-0.30(-38.88%) (63.6%)
344 KardiaChain kai $0.03 Ethereum... 0.52% -3 -12.94% -21 -21.54% -25 -15.87% -28 -77 -99 24 $-0.11(-77.14%) (337.54%)
345 Hathor htr $0.50 -3.24% -11 -18.64% -29 -26.49% -38 -24.14% -50 -127 -111 -89 $-1.85(-78.69%) (369.21%)
346 Origin Protocol ogn $0.29 sora, Ethereum -2.61% -9 -7.54% -9 -23.05% -31 -7.74% -21 -84 -119 -4 $-2.82(-90.66%) (970.25%)
347 Qredo qrdo $2.36 Ethereum... 2.79% 3 -14.37% -20 -25.69% -26 -0.66% 75 -46 -32 0 $-6.56(-73.55%) (278.07%)
348 Unibright ubt $0.74 polygon-pos... -5.12% -12 -11.47% -16 -13.09% -10 -7.67% -21 -48 -66 -205 $-3.19(-81.21%) (432.19%)
349 veritaseum veri $51.29 ethereum... 3.12% 2 -23.74% -38 -30.13% -46 -34.81% -83 -124 350 115 $-415.41(-89.01%) (809.95%)
350 BakerySwap bake $0.56 Binance Smart... -0.42% -1 -5.73% -9 -14.45% -13 -7.44% -18 -59 -100 -101 $-7.55(-93.04%) (1337.46%)
351 sport and leisure snl $0.16 ethereum... -1.41% -3 3.2% 10 -7.6% 5 11.41% 18 11 22 23 $-0.12(-42.95%) (75.27%)
352 Venus xvs $8.97 Binance Smart... -2.74% -5 -4.86% -8 2.86% 23 6.53% 5 -31 -57 -252 $-129.77(-93.54%) (1447.04%)
353 quarkchain qkc $0.02 7.5% 6 10.78% 22 3.29% 25 13.86% 25 32 -20 -53 $-0.28(-94.35%) (1669.25%)
354 gxchain gxc $1.42 -0.26% -2 -3.63% -4 -10.13% -2 2.72% -3 -37 306 120 $-8.60(-85.82%) (605.45%)
355 idex idex $0.17 8.32% 10 -6.35% -9 -10.02% -1 40.86% 72 -9 -32 134 $-0.52(-75.9%) (314.86%)
356 small love potion slp $0.02 0.33% -3 -5.05% -5 -33.64% -42 96.7% 270 115 9 939 $-0.34(-94.41%) (1689.51%)
357 TomoChain tomo $1.15 4.83% 5 13.78% 31 1.45% 25 0.9% -3 -13 -58 -197 $-2.60(-69.26%) (225.29%)
358 peakdefi peak $0.08 1.27% -2 -2.34% 1 -9.1% 4 -14.61% -28 40 10 171 $-0.62(-88.53%) (771.52%)
359 Ellipsis eps $0.17 Binance Smart... 1.06% -4 -8.97% -14 -17.28% -14 8.42% 25 11 -38 0 $-6.78(-97.54%) (3967.94%)
360 Metal mtl $1.55 Ethereum 5.77% 6 3.26% 8 -3.85% 13 10.95% 22 22 -19 -38 $-11.98(-88.56%) (774.12%)
361 wrapped ncg (nine chronicles gold) wncg $0.86 ethereum... -8.79% -18 -17.9% -32 -31.39% -51 -18.25% -40 -65 -151 0 $-3.19(-78.79%) (371.59%)
362 SingularityNET agi $0.11 Ethereum, sora 3.78% -1 -5.27% -8 -12.53% -7 -21.43% -28 -32 -10 -220 $-1.41(-93.06%) (1341.91%)
363 Badger DAO badger $8.17 Fantom... -0.37% -9 -10.59% -20 -24.8% -35 -10.23% -26 -24 -83 -170 $-75.79(-90.27%) (927.73%)
364 venus usdc vusdc $0.02 binance-smart... -0.02% -6 0.02% 2 0.06% 20 0.2% -9 65 122 -92 $0.00(-0.04%) (0.04%)
365 funtoken fun $0.01 4.51% 3 -6.56% -12 -13.07% -7 -4.94% -17 25 -35 -229 $-0.18(-95.2%) (1983.73%)
366 bZx Protocol bzrx $0.24 Ethereum... 1.17% 1 13.05% 34 -0.9% 25 35.04% 72 89 102 -13 $-1.14(-82.42%) (468.86%)
367 truefi tru $0.18 -0.94% -7 -4.76% -2 -17.97% -18 -3.08% -11 -45 -59 79 $-0.55(-75.49%) (307.99%)
368 Aergo aergo $0.27 ethereum... 12.55% 23 46.85% 96 33.29% 90 52.54% 93 101 90 123 $-0.24(-47.13%) (89.15%)
369 hoo token hoo $1.18 Ethereum 1.05% 1 -1.88% 2 5.58% 33 8.62% 19 0 0 0 $-0.12(-9.53%) (10.53%)
370 Proton xpr $0.01 ethereum... -2.23% -6 -10.03% -10 -16.7% -2 -3.97% 9 10 -42 187 $-0.08(-88.49%) (769.09%)
371 UTRUST utk $0.21 Ethereum 5.64% 11 -11.07% -15 -13.28% -6 -11.59% -26 -10 9 -215 $-0.92(-81.41%) (437.98%)
372 hyperion hyn $0.47 ethereum... 11.73% 24 28.33% 60 52.44% 124 62.38% 115 183 1776 487 $-0.75(-61.48%) (159.6%)
373 Merit Circle mc $2.25 Ethereum... -0.25% -4 -7.8% -10 -14.76% -10 5.82% 12 -84 -153 0 $-8.58(-79.22%) (381.17%)
374 Alien Worlds tlm $0.10 Ethereum -2.59% -11 -12.27% -22 -15.03% -13 -1.49% -4 -71 -127 0 $-6.70(-98.46%) (6392.84%)
375 rsk smart bitcoin rbtc $39,258.53 -0.13% -2 -0.06% 3 -6.4% 8 5.8% 12 30 24 167 $-28,321.26(-41.91%) (72.14%)
376 enzyme mln $52.80 -0.34% -4 -4.78% -7 -6.34% 11 -1.01% -2 -35 -31 13 $-203.83(-79.43%) (386.03%)
377 Maple mpl $21.36 ethereum... 0.46% -1 -5.0% -7 9.16% 40 45.41% 101 189 205 0 $-15.96(-42.77%) (74.73%)
378 mines of dalarnia dar $0.77 binance-smart... -0.26% -3 -9.89% -16 -24.56% -36 4.68% 8 -123 -160 0 $-3.67(-82.76%) (480.13%)
379 Verasity vra $0.02 ethereum... -0.73% -5 -11.31% -21 -21.59% -31 6.69% 14 -30 -85 439 $-0.07(-75.68%) (311.1%)
380 mimblewimblecoin mwc $8.63 0.41% -3 3.63% 14 11.58% 42 51.72% 93 115 179 -136 $-18.58(-68.28%) (215.25%)
381 xdai stake $10.92 -0.46% -2 2.13% 15 -0.24% 27 28.85% 60 19 117 -191 $-27.80(-71.79%) (254.53%)
382 Ergo erg $2.85 -0.77% -1 -4.95% -5 -12.61% -5 -18.8% -43 -35 -73 -190 $-19.52(-87.27%) (685.8%)
383 ARPA Chain arpa $0.07 ethereum... -0.86% -3 -6.34% -10 -16.11% -14 12.65% 33 31 -2 77 $-0.14(-65.28%) (187.99%)
384 Covalent cqt $0.36 Ethereum... 4.75% 8 -2.52% -1 -8.77% 5 -7.9% -18 342 233 0 $-1.38(-79.46%) (386.84%)
385 dkargo dka $0.09 ethereum... 0.91% -1 -0.17% 4 -8.32% 5 4.6% 10 23 5 175 $-0.46(-83.66%) (512.17%)
386 Gitcoin gtc $6.26 Ethereum -1.25% -1 -7.84% -10 -13.58% -6 -7.73% -13 -79 -86 0 $-17.41(-73.56%) (278.23%)
387 x world games xwg $0.07 binance-smart... -1.84% -4 -5.53% 4 -26.15% -28 3.77% 22 366 298 0 $-0.19(-73.07%) (271.38%)
388 Handshake hns $0.19 Ethereum... -4.4% -10 -5.84% -6 -19.77% -21 -8.34% -13 38 -22 -205 $-0.65(-77.62%) (346.92%)
389 hunt hunt $0.80 3.9% 11 4.73% 17 10.55% 45 40.43% 82 92 13 262 $-0.61(-43.46%) (76.87%)
390 Everipedia iq $0.01 EOS, Ethereum... 2.75% 9 1.89% 11 -6.97% 7 1.17% 6 11 -32 -71 $-0.06(-86.46%) (638.43%)
391 celo dollar cusd $1.00 celo, Celo 0.62% -2 -0.52% -1 0.34% 12 0.33% -24 47 57 56 $-0.02(-1.68%) (1.71%)
392 defi pulse index dpi $156.38 -2.21% -6 -4.86% -5 -9.74% 3 -11.69% -27 -42 -37 0 $-263.93(-62.79%) (168.78%)
393 centrifuge cfg $0.49 0.71% 0 -7.09% -12 -6.55% 6 -23.13% -35 3 -45 0 $-1.64(-77.11%) (336.89%)
394 clover finance clv $0.33 Ethereum 0.77% 0 -8.33% -15 -17.0% -18 2.27% 5 -37 7 0 $-1.56(-82.43%) (469.08%)
395 bloomzed loyalty club ticket blct $2.27 ethereum... 0.52% 2 -1.49% 3 0.15% 20 -44.49% -108 -71 -21 -135 $-3.07(-57.52%) (135.38%)
396 Balancer bal $12.35 harmony-shard... -0.26% -1 -4.95% -3 -10.06% 0 7.03% 21 20 8 -276 $-59.40(-82.78%) (480.76%)
397 Ampleforth ampl $0.95 Ethereum... -1.63% -7 0.92% -5 1.97% -3 8.57% -44 -62 -109 -280 $-2.89(-75.27%) (304.38%)
398 jasmycoin jasmy $0.02 -3.99% -10 -20.95% -41 -41.84% -80 -61.57% -169 -174 -243 0 $-0.26(-93.58%) (1458.52%)
399 crabada cra $1.01 avalanche -5.72% -12 -7.2% -4 -21.13% 13 19.53% 99 230 32 0 $-1.48(-59.39%) (146.24%)
400 Uquid Coin uqc $8.37 Ethereum... -0.6% 1 0.24% 8 -8.77% 4 -2.97% -3 -33 -57 -102 $-24.64(-74.64%) (294.35%)
401 circuits of value coval $0.05 xdai, fantom... 0.29% 2 -14.77% -27 -23.19% -30 -23.88% -57 -87 359 595 $-0.13(-72.97%) (270.01%)