历史快照 - 2022-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $39,183.47 -0.33% 0 -0.04% 0 -7.04% 0 5.25% 0 0 0 0 $-28,383.36(-42.01%) (72.44%)
2 Ethereum eth $2,785.25 kardiachain... 0.05% 0 2.02% 0 -3.54% 0 14.85% 0 0 0 0 $-2,026.84(-42.12%) (72.77%)
3 Tether usdt $1.00 boba... -0.02% 0 -0.0% 0 -0.01% 0 0.02% 0 1 1 1 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $374.09 -0.39% 0 -4.39% 0 -6.15% 0 -4.2% 0 -1 -1 1 $-301.59(-44.64%) (80.62%)
5 USD Coin usdc $1.00 Ethereum... -0.03% 0 -0.01% 0 -0.02% 0 -0.01% 0 3 3 7 $-0.04(-4.26%) (4.44%)
6 xrp xrp $0.75 -2.79% 0 -5.31% 0 -7.15% 0 23.34% 2 3 1 1 $-2.63(-77.73%) (349.09%)
7 Cardano ada $0.89 -2.08% 0 -8.4% 0 -14.75% 0 -15.48% -1 0 -1 -4 $-2.08(-70.13%) (234.75%)
8 Terra luna $78.44 Fantom 5.45% 1 55.2% 3 50.64% 2 43.18% 2 2 6 24 $-21.29(-21.35%) (27.14%)
9 Solana sol $90.37 -2.88% -1 -4.55% -1 -2.93% 0 0.43% 0 -3 -4 14 $-168.56(-65.1%) (186.51%)
10 avalanche avax $81.87 -0.47% 1 0.89% 0 4.62% 2 26.39% 3 2 2 33 $-52.00(-38.84%) (63.52%)
11 Binance USD busd $1.00 avalanche... -0.05% 1 -0.11% 2 -0.11% 3 -0.25% 3 5 7 22 $-0.05(-5.1%) (5.38%)
12 polkadot dot $18.02 4.05% 1 3.34% 2 -4.42% 1 -0.28% 0 -1 -3 -6 $-35.86(-66.55%) (198.95%)
13 Dogecoin doge $0.13 binance-smart... -0.05% 1 -8.48% -1 -14.67% -2 -9.53% -2 0 -2 1 $-0.56(-81.31%) (435.1%)
14 Shiba Inu shib $0.00 polygon-pos... -1.97% 1 -9.5% 1 -19.47% 1 15.22% 2 0 -1 0 $0.00(-69.4%) (226.75%)
15 TerraUSD ust $1.00 Terra, sora... -0.24% 1 -0.18% 1 0.22% 3 0.31% 2 5 15 67 $-0.04(-3.91%) (4.07%)
16 polygon matic $1.52 -2.19% 1 -4.36% 1 -9.04% 1 -4.92% -1 -1 3 51 $-1.34(-46.9%) (88.31%)
17 crypto.com coin cro $0.41 -1.16% 1 -1.14% 1 -18.05% -1 3.2% 1 0 -2 3 $-0.48(-53.7%) (115.97%)
18 Wrapped Bitcoin wbtc $39,132.24 polygon-pos... -0.41% 1 -0.15% 1 -7.15% 1 5.29% 1 0 -2 -3 $-28,416.99(-42.07%) (72.62%)
19 dai dai $1.00 -0.02% 1 0.03% 1 0.05% 1 0.03% 1 4 17 15 $-0.09(-8.51%) (9.3%)
20 cosmos atom $29.70 binance-smart... 8.58% 1 10.53% 2 12.46% 2 -0.73% 1 9 19 -2 $-14.84(-33.32%) (49.97%)
21 Litecoin ltc $108.41 -0.96% 1 -4.66% 0 -13.9% 0 0.99% 1 0 -4 -13 $-278.04(-71.95%) (256.48%)
22 Chainlink link $14.71 Fantom, xdai... 2.31% 1 -2.6% 1 -6.2% 1 -3.09% 1 2 -1 -13 $-37.49(-71.81%) (254.78%)
23 Uniswap uni $9.08 avalanche... -2.39% 3 -6.25% 3 -12.61% 2 -11.82% 2 -4 -3 -10 $-34.09(-78.97%) (375.59%)
24 TRON trx $0.06 0.16% 0 -4.91% 0 -6.95% 2 6.16% 3 3 9 0 $-0.16(-72.81%) (267.76%)
25 Bitcoin Cash bch $316.02 2.16% 2 2.44% 2 -6.15% 2 8.94% 3 1 -2 -14 $-3,607.05(-91.94%) (1141.39%)
26 FTX Token ftt $43.39 Ethereum... 0.41% -1 3.25% 2 -2.52% 2 13.1% 4 7 5 5 $-36.48(-45.67%) (84.06%)
27 near protocol near $9.12 0.96% 1 -5.18% -2 -12.32% -3 -13.21% -3 -2 17 27 $-11.08(-54.83%) (121.4%)
28 unus sed leo leo $6.04 2.27% 1 3.42% 2 3.63% 2 74.36% 10 21 30 14 $-1.45(-19.37%) (24.02%)
29 Algorand algo $0.86 3.09% 1 -1.18% 0 -4.38% 0 -8.2% -3 -7 -7 7 $-2.34(-73.14%) (272.28%)
30 Decentraland mana $2.68 polygon-pos... -2.46% 2 -5.6% 1 -5.08% 3 17.21% 3 0 -6 71 $-2.72(-50.33%) (101.32%)
31 Stellar xlm $0.19 0.43% 2 -3.28% 2 -9.05% 1 -0.86% 0 -3 -5 -21 $-0.70(-78.54%) (366.01%)
32 Fantom ftm $1.79 binance-smart... 3.67% 3 -0.13% 2 -5.36% 2 -14.48% -3 2 10 23 $-1.57(-46.72%) (87.7%)
33 hedera hbar $0.22 -0.75% 1 1.87% 3 -0.82% 6 7.31% 3 4 5 36 $-0.28(-55.63%) (125.36%)
34 bitcoin bep2 btcb $39,083.27 binancecoin... -0.46% 2 -0.13% 1 -7.17% 1 5.2% 0 4 7 44 $-28,419.16(-42.1%) (72.71%)
35 Ethereum Classic etc $28.84 2.98% 2 1.86% 3 -12.94% 1 18.69% 4 9 5 16 $-105.27(-78.5%) (365.04%)
36 Internet Computer icp $17.69 -0.48% 2 -7.94% 1 -10.8% 2 -9.16% -1 7 -7 0 $-410.67(-95.87%) (2320.86%)
37 The Sandbox sand $3.08 Ethereum... -3.26% 2 -7.32% 2 -24.53% 0 -11.09% 3 -1 0 206 $-4.65(-60.14%) (150.89%)
38 Filecoin fil $19.14 0.8% 4 -6.05% 3 -7.2% 8 0.0% 5 1 -6 0 $-172.21(-90.0%) (899.56%)
39 klaytn klay $1.22 -0.99% 1 -4.34% 4 2.48% 9 0.37% 2 11 14 0 $-3.04(-71.43%) (250.0%)
40 VeChain vet $0.05 vechain 1.28% 4 -4.03% 4 -15.25% 1 -7.54% -3 -5 -12 -10 $-0.21(-80.97%) (425.61%)
41 Axie Infinity axs $50.59 ronin... -2.14% 2 -8.36% 1 -12.86% 2 7.32% 5 -9 -16 299 $-109.77(-68.45%) (216.99%)
42 elrond egld $142.35 -4.5% -1 -11.51% -2 -25.4% -2 0.08% 2 0 -15 -7 $-343.38(-70.69%) (241.23%)
43 Tezos xtz $3.40 5.12% 2 0.79% 3 -11.65% 1 16.87% 7 5 0 -15 $-7.16(-67.84%) (210.94%)
44 Monero xmr $158.06 2.38% 4 0.04% 4 -8.94% 3 9.06% 5 3 3 -25 $-325.53(-67.32%) (205.96%)
45 theta theta $2.84 0.12% 1 -7.69% 0 -20.48% -3 -1.76% 0 -5 -10 -19 $-11.45(-80.14%) (403.62%)
46 Helium hnt $24.93 3.35% 4 4.6% 3 -1.14% 3 -11.63% -4 0 2 70 $-27.78(-52.7%) (111.41%)
47 EOS eos $2.17 EOS 0.95% 5 -3.95% 6 -9.48% 5 -2.62% 6 7 4 -26 $-19.38(-89.94%) (894.48%)
48 IOTA miota $0.74 -0.28% 5 -8.27% 4 -12.4% 3 -7.63% 4 -3 2 -23 $-4.62(-86.16%) (622.47%)
49 Maker mkr $1,941.82 avalanche... -3.3% 6 6.33% 14 0.79% 15 10.1% 13 14 12 -5 $-4,070.64(-67.7%) (209.63%)
50 Flow flow $5.68 0.28% 7 -4.85% 5 -20.24% 3 9.73% 14 8 -1 42 $-33.36(-85.45%) (587.3%)
51 Aave aave $136.69 harmony-shard... -2.98% 5 -3.82% 8 -13.95% 6 -5.57% 5 0 5 -34 $-495.58(-78.38%) (362.57%)
52 Harmony one $0.15 4.67% 10 -1.34% 10 -16.01% 4 -13.57% 2 9 8 71 $-0.20(-56.15%) (128.04%)
53 bittorrent (new) btt $0.00 1.08% 8 -3.57% 7 -9.36% 7 -5.88% 4 0 0 0 $0.00(-35.45%) (54.91%)
54 pancakeswap cake $6.51 -1.79% 6 -13.59% 0 -18.55% 4 -9.74% 5 -1 0 -5 $-36.08(-84.71%) (554.18%)
55 Gala gala $0.25 Ethereum... -5.59% 4 -6.49% 6 -11.72% 6 32.32% 17 -3 -10 172 $-0.51(-67.29%) (205.67%)
56 The Graph grt $0.35 arbitrum-one... -4.04% 7 -15.53% 2 -14.75% 6 -13.96% 2 -1 -10 -16 $-2.00(-85.2%) (575.88%)
57 bitcoin sv bsv $84.94 -0.04% 8 -1.18% 9 -8.97% 8 -4.86% 6 7 7 -35 $-356.46(-80.76%) (419.66%)
58 kucoin token kcs $19.72 1.34% 9 2.08% 11 2.91% 12 22.37% 15 24 21 45 $-7.41(-27.32%) (37.6%)
59 stacks stx $1.19 1.4% 9 -6.45% 6 -18.93% 4 -14.74% 1 -2 6 15 $-1.79(-60.1%) (150.62%)
60 Zcash zec $108.12 0.95% 10 -5.04% 7 -8.08% 7 21.52% 21 11 -3 -12 $-772.65(-87.72%) (714.64%)
61 NEO neo $21.00 -2.13% 8 -11.62% 3 -3.49% 10 16.05% 14 12 7 -32 $-166.40(-88.79%) (792.32%)
62 trueusd tusd $1.00 -0.04% 9 -0.01% 11 -0.0% 11 0.07% 3 27 42 47 $-0.09(-7.86%) (8.53%)
63 eCash xec $0.00 arbitrum-one -0.77% 9 -1.05% 9 -8.42% 5 6.65% 7 6 0 0 $0.00(-77.15%) (337.67%)
64 Huobi Token ht $9.11 Ethereum... 0.26% 9 -5.21% 6 -8.35% 5 3.52% 4 21 25 -37 $-25.54(-73.72%) (280.5%)
65 Waves waves $12.53 Ethereum 19.58% 14 29.27% 24 33.21% 31 28.7% 22 21 10 0 $-23.37(-65.1%) (186.55%)
66 quant qnt $111.09 -2.12% 8 -7.69% 5 -9.1% 8 18.57% 17 0 5 32 $-282.45(-71.77%) (254.25%)
67 thorchain rune $3.85 binancecoin 4.27% 10 -2.1% 8 -2.74% 9 -4.14% 4 9 -1 -5 $-16.47(-81.06%) (428.01%)
68 enjin coin enj $1.44 -1.29% 7 -9.39% 6 -17.11% 4 -9.53% 1 -3 -6 25 $-3.03(-67.74%) (209.94%)
69 amp amp $0.03 -3.14% 7 2.19% 10 -6.84% 9 -2.79% 11 -2 1 156 $-0.08(-74.01%) (284.83%)
70 NEXO nexo $2.02 Fantom... -4.47% 8 3.01% 14 -0.62% 18 13.82% 19 20 25 -11 $-1.90(-48.58%) (94.49%)
71 Kadena kda $6.47 -0.73% 9 -3.03% 11 -8.32% 16 14.08% 21 -1 -2 364 $-17.68(-73.21%) (273.24%)
72 Curve DAO Token crv $2.38 Fantom, sora... 0.02% 9 -10.33% 6 -13.26% 10 -14.67% 4 -4 6 24 $-9.23(-79.53%) (388.57%)
73 OKB okb $17.73 sora... 0.54% 11 -7.52% 8 -14.73% 8 -15.43% 4 5 23 -12 $-24.63(-58.14%) (138.9%)
74 Kusama ksm $124.94 -0.14% 9 -12.07% 3 -23.53% 1 -24.09% -7 -12 -15 -29 $-469.50(-78.98%) (375.78%)
75 Basic Attention Token bat $0.71 harmony-shard... 0.15% 11 -3.05% 10 -12.25% 9 -16.05% 3 4 -3 -3 $-1.22(-63.26%) (172.17%)
76 Chiliz chz $0.18 Ethereum 0.3% 11 -10.1% 4 -12.82% 9 -0.41% 10 4 -9 38 $-0.60(-77.34%) (341.32%)
77 Loopring lrc $0.78 Ethereum... -0.08% 12 -7.93% 6 -14.72% 6 -19.29% -3 -17 -25 6 $-2.89(-78.77%) (370.95%)
78 Convex Finance cvx $19.89 ethereum... -0.56% 10 -17.27% -2 -22.2% 1 -13.96% 6 -3 46 0 $-29.86(-60.02%) (150.09%)
79 Dash dash $93.78 0.43% 12 -6.68% 8 -8.84% 10 2.13% 11 8 3 -40 $-1,457.07(-93.95%) (1553.68%)
80 Celo celo $2.42 Celo 0.22% 12 -8.58% 6 -17.44% 6 -21.2% 2 3 5 -4 $-5.22(-68.28%) (215.29%)
81 pax dollar usdp $1.00 Ethereum -0.22% 14 0.02% 14 -0.01% 17 -0.01% 12 28 56 0 $-0.05(-4.63%) (4.85%)
82 anchor protocol anc $3.64 Terra, Ethereum -2.35% 12 56.71% 47 91.06% 80 159.54% 105 65 98 0 $-3.47(-48.81%) (95.36%)
83 Arweave ar $27.61 -5.99% 10 2.06% 15 -14.46% 7 -9.57% 5 -9 -3 23 $-58.67(-68.0%) (212.55%)
84 NEM xem $0.10 2.43% 13 0.7% 12 -8.45% 13 3.64% 12 15 7 -68 $-1.74(-94.5%) (1717.07%)
85 Theta Fuel tfuel $0.17 -0.75% 11 -11.68% 6 -13.96% 6 -6.31% 6 19 2 6 $-0.42(-71.33%) (248.74%)
86 Secret scrt $5.49 3.04% 12 -5.15% 8 -7.07% 16 -5.67% 13 53 53 40 $-4.43(-44.64%) (80.64%)
87 bora bora $0.97 ethereum... -1.23% 12 -1.04% 18 -3.15% 17 0.91% 14 44 32 82 $-0.58(-37.47%) (59.93%)
88 symbol xym $0.14 -0.96% 12 -7.78% 13 -14.27% 11 -10.21% 7 12 -7 0 $-0.31(-67.88%) (211.31%)
89 Oasis Network rose $0.23 0.95% 13 -11.29% 8 -21.35% 6 -26.52% -4 2 24 77 $-0.34(-59.37%) (146.14%)
90 Decred dcr $57.93 3.08% 13 -0.66% 17 -9.76% 13 -4.3% 10 20 8 -43 $-188.98(-76.54%) (326.24%)
91 mina mina $2.04 -2.25% 10 -18.86% 2 -14.4% 10 -10.01% 11 6 3 0 $-4.11(-66.75%) (200.77%)
92 yearn.finance yfi $20,839.61 Fantom... 2.55% 16 -2.38% 16 -9.34% 14 -13.06% 6 9 29 -35 $-61,905.58(-74.81%) (297.06%)
93 celsius cel $3.14 1.61% 17 -1.42% 18 1.64% 20 50.94% 48 18 47 -33 $-4.87(-60.78%) (154.98%)
94 compound comp $112.99 -0.28% 13 -4.02% 15 -9.62% 14 -8.42% 9 -1 -11 -48 $-741.50(-86.78%) (656.28%)
95 holo hot $0.00 -1.94% 10 -9.81% 11 -11.3% 12 -2.6% 10 -3 -19 2 $-0.02(-84.97%) (565.55%)
96 IoTeX iotx $0.07 binance-smart... -2.6% 16 -8.41% 14 -16.36% 9 -0.57% 13 0 -6 29 $-0.16(-68.56%) (218.1%)
97 xdc network xdc $0.05 2.37% 20 -4.15% 18 -8.27% 19 -15.15% 7 1 17 117 $-0.13(-71.04%) (245.28%)
98 gnosis gno $340.53 -0.03% 20 2.69% 26 -0.13% 28 30.87% 48 43 84 39 $-240.23(-41.36%) (70.55%)
99 Qtum qtum $6.17 0.11% 22 -3.52% 22 -6.34% 23 9.65% 25 20 -7 -12 $-88.50(-93.48%) (1434.51%)
100 Ravencoin rvn $0.06 -0.97% 20 -1.99% 23 -10.58% 19 -11.26% 12 12 18 -44 $-0.18(-75.38%) (306.15%)