历史快照 - 2022-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Presearch pre $0.21 ethereum... 2.56% 5 -10.73% -18 -15.08% -9 -11.35% -22 -9 99 193 $-0.55(-72.65%) (265.66%)
403 cVault.finance core $8,232.01 ethereum... 0.71% 1 2.01% 15 -18.79% -18 -39.3% -91 110 43 40 $-9,657.95(-53.99%) (117.32%)
404 moviebloc mbl $0.01 ethereum... 3.94% 6 6.01% 20 -3.45% 15 11.48% 26 164 111 214 $-0.03(-83.83%) (518.53%)
405 Aurory aury $8.50 Solana 0.8% 1 -4.02% -3 -8.0% 8 -7.32% -11 -11 0 0 $-6.35(-42.77%) (74.72%)
406 CertiK ctk $1.15 -0.06% 6 3.71% 23 -7.87% 12 -18.62% -34 36 73 -37 $-2.64(-69.63%) (229.23%)
407 Voxies voxel $1.40 polygon-pos -6.4% -9 24.18% 66 3.32% 37 -4.41% -5 -89 0 0 $-2.60(-65.04%) (186.03%)
408 Bonfida fida $1.79 Solana -1.19% -3 -13.62% -23 -26.78% -42 3.11% 16 -66 -166 44 $-9.07(-83.51%) (506.52%)
409 Sovryn sov $3.79 rootstock... -0.15% 0 -2.7% 4 -14.05% -9 -30.9% -73 -112 -128 0 $-18.25(-82.82%) (481.97%)
410 Adventure Gold agld $1.14 Ethereum... -4.42% -8 23.18% 62 7.68% 47 41.63% 94 -6 -28 0 $-3.91(-77.46%) (343.73%)
411 loom network loom $0.08 Ethereum 1.47% 2 -2.24% 3 -6.3% 9 31.19% 68 56 22 -236 $-0.61(-88.54%) (772.3%)
412 define dfa $1.41 ethereum... 12.04% 24 46.39% 99 6.3% 43 -4.32% -5 -17 47 0 $-1.65(-53.9%) (116.93%)
413 Somnium Space CUBEs cube $6.30 Ethereum 6.28% 11 17.28% 47 -0.68% 23 3.83% 13 0 0 0 $-10.67(-62.88%) (169.41%)
414 zelwin zlw $1.09 ethereum... -1.97% -6 -9.72% -15 22.98% 78 -10.77% -22 -45 2124 -197 $-6.49(-85.64%) (596.4%)
415 ichi ichi $18.39 1.34% 0 7.59% 24 9.66% 55 18.61% 42 386 490 254 $-0.92(-4.79%) (5.03%)
416 Acala aca $1.12 polkadot -2.05% -5 -12.34% -19 -24.3% -35 -29.21% -73 0 0 0 $-0.93(-45.45%) (83.33%)
417 dfi.money yfii $1,995.83 1.04% 1 0.99% 11 -7.9% 6 -9.84% -19 11 0 -112 $-6,694.21(-77.03%) (335.41%)
418 shapeshift fox token fox $0.30 3.4% 4 2.33% 41 -7.67% 35 -2.53% 34 40 53 0 $-0.69(-69.92%) (232.42%)
419 irisnet iris $0.06 4.02% 9 -1.47% 6 -15.56% -10 -5.67% 1 16 -11 -225 $-0.21(-76.77%) (330.52%)
420 biswap bsw $0.40 binance-smart... -2.36% -6 -8.56% -11 -22.74% -28 -30.08% -68 -65 -37 0 $-1.49(-78.92%) (374.35%)
421 DeRace derc $1.70 binance-smart... -0.53% -1 -10.78% -16 0.53% 33 4.57% 49 -47 -102 0 $-6.26(-78.68%) (369.14%)
422 sologenic solo $0.37 -0.26% -1 -0.25% 11 -18.74% -16 -16.71% -33 -163 -247 -190 $-5.90(-94.08%) (1589.87%)
423 rai reflex index rai $2.98 avalanche... -1.52% -7 -2.72% -16 -1.12% 27 -2.79% 20 60 113 0 $-0.10(-3.27%) (3.38%)
424 Alpha Quark Token aqt $2.85 ethereum... 7.2% 17 10.34% 37 -3.9% 24 13.31% 29 35 1 139 $-10.73(-79.04%) (377.06%)
425 GuildFi gf $1.75 Ethereum -2.29% -6 -9.87% -13 -11.42% -1 19.12% 47 -1 0 0 $-1.26(-41.82%) (71.88%)
426 Tokocrypto tko $0.68 Binance Smart... 2.63% 5 -5.37% -3 -9.65% 4 -6.53% -5 -45 -59 0 $-3.80(-84.82%) (558.85%)
427 Terra Virtua Kolect tvk $0.11 ethereum... -1.37% -4 -9.86% -12 -16.04% -13 -11.83% -13 -39 -129 28 $-1.04(-90.77%) (983.58%)
428 Kin kin $0.00 Solana -1.4% -2 -6.61% -2 -9.5% 7 9.51% 27 -49 -56 -266 $0.00(-96.65%) (2883.37%)
429 ankrETH aeth $2,480.11 Ethereum 0.34% 1 -0.58% 7 -6.1% 16 12.22% 27 5 9 7 $-2,160.75(-46.56%) (87.12%)
430 TitanSwap titan $1.36 Ethereum -0.49% -1 4.23% 17 5.26% 47 -9.22% -12 -76 -88 2 $-7.79(-85.16%) (573.64%)
431 XCAD Network xcad $2.96 polygon-pos... 7.35% 15 -22.17% -45 -33.27% -61 0.0% 0 0 0 0 $-2.70(-47.67%) (91.09%)
432 chimpion bnana $2.27 Ethereum -1.92% -5 7.43% 30 0.21% 32 9.04% 18 7 10 -168 $-5.92(-72.31%) (261.19%)
433 elitium eum $2.57 ethereum... 0.06% 0 4.6% 17 2.13% 39 -3.94% -5 51 76 -188 $-3.53(-57.85%) (137.25%)
434 aleph.im aleph $0.37 Ethereum -3.42% -9 -11.38% -17 -23.82% -36 -26.59% -53 39 49 65 $-0.45(-55.14%) (122.94%)
435 Cobak Token cbk $2.92 Ethereum... 29.54% 67 34.66% 83 20.55% 71 35.78% 90 88 630 326 $-10.47(-78.2%) (358.79%)
436 Elastos ela $3.48 huobi-token... -1.36% -4 -14.56% -26 -15.49% -15 -31.92% -86 115 75 -26 $-85.63(-96.09%) (2459.31%)
437 SafePal sfp $0.65 binance-smart... 0.05% 0 -11.21% -16 -14.93% -12 -15.01% -32 -104 -121 -202 $-2.91(-81.67%) (445.42%)
438 vectorspace ai vxv $1.77 -8.5% -21 -17.05% -35 -30.92% -52 -26.16% -62 -136 -163 0 $-7.79(-81.52%) (441.16%)
439 everrise rise $0.00 Fantom... 2.13% 3 -13.39% -23 -13.48% -7 19.05% 50 131 0 0 $0.00(-25.0%) (33.34%)
440 cudos cudos $0.02 Ethereum 5.58% 12 3.35% 16 -21.91% -29 -3.6% -6 75 56 230 $-0.06(-69.3%) (225.72%)
441 Star Atlas atlas $0.03 Solana, solana -2.21% -6 -17.4% -37 -30.26% -53 -36.36% -99 -165 -217 0 $-0.17(-84.39%) (540.82%)
442 zb token zb $0.15 ethereum... -2.62% -8 -7.22% -11 -16.08% -16 -14.94% -29 -45 -42 -310 $-0.52(-77.5%) (344.5%)
443 Wanchain wan $0.36 -0.6% -5 -11.32% -21 -16.22% -15 -12.94% -24 -56 -64 -273 $-9.39(-96.31%) (2606.46%)
444 Klever klv $0.02 Tron20, tron 0.7% -1 -6.75% -10 -11.23% 3 -16.83% -33 -45 -18 -101 $-0.12(-85.9%) (609.23%)
445 ThunderCore tt $0.01 0.52% 0 3.66% 21 -3.5% 22 1.91% 21 40 -34 -84 $-0.03(-78.9%) (373.85%)
446 Hydra hydra $7.86 -2.16% -6 -15.7% -26 -18.35% -19 9.41% 233 244 189 0 $-29.17(-78.77%) (370.95%)
447 mil.k mlk $0.86 0.47% 1 -0.18% 11 -2.61% 29 9.52% 28 -14 -12 111 $-3.02(-77.84%) (351.28%)
448 VVS Finance vvs $0.00 cronos 0.11% -1 -8.15% -11 -26.79% -43 5.34% 19 -57 0 0 $0.00(-79.27%) (382.47%)
449 Ribbon Finance rbn $1.30 Ethereum... 2.79% 7 -19.11% -38 -37.86% -77 -24.8% -58 -2 74 0 $-3.49(-72.82%) (267.96%)
450 Komodo kmd $0.51 -1.86% -6 -1.69% 3 -0.28% 33 4.35% 14 6 -16 -299 $-10.93(-95.52%) (2133.89%)
451 Ampleforth Governance Token forth $6.25 Ethereum -4.29% -12 1.22% 18 -16.19% -10 19.09% 62 9 -33 0 $-39.08(-86.21%) (625.38%)
453 Cratos crts $0.00 Ethereum... -0.55% -3 -0.79% 10 -15.54% -14 -41.35% -115 24 597 0 $0.00(-49.01%) (96.1%)
454 dia dia $1.10 6.47% 17 13.81% 40 16.3% 60 17.19% 47 54 11 -92 $-3.97(-78.28%) (360.3%)
455 richquack.com quack $0.00 1.88% 2 -13.53% -28 -17.54% -22 -11.17% -26 -48 0 0 $0.00(-58.08%) (138.53%)
456 swarm bzz $1.33 -0.63% -5 -17.71% -37 -22.32% -40 -32.45% -92 -37 -4 0 $-1.81(-57.68%) (136.29%)
457 MonaCoin mona $0.99 -1.47% -3 -1.62% 8 -6.13% 18 -1.65% -6 45 -12 -279 $-15.63(-94.06%) (1582.9%)
458 qcash qc $0.14 qtum -0.32% -3 0.99% 16 -1.98% 26 -2.82% -11 68 110 -125 $-0.02(-10.59%) (11.84%)
459 Sifchain erowan $0.10 ethereum... 13.01% 27 17.21% 60 21.63% 99 10.04% 81 74 88 0 $-0.32(-77.0%) (334.7%)
460 Ethernity Chain ern $4.94 Ethereum... 0.12% 0 -14.46% -30 -14.84% -8 4.48% 14 -57 -91 0 $-61.81(-92.61%) (1252.48%)
461 Carry cre $0.01 ethereum... 1.04% 6 2.22% 15 -9.38% 5 9.29% 29 25 -55 -27 $-0.06(-89.76%) (876.47%)
462 onus onus $0.65 -0.67% -4 -0.98% 9 -7.94% 12 -5.38% -20 29 0 0 $-0.20(-23.47%) (30.67%)
463 LCX lcx $0.09 ethereum... 4.03% 10 -8.86% -20 -17.39% -17 -12.38% -31 -74 -86 310 $-0.40(-82.55%) (472.96%)
464 Linear lina $0.02 ethereum... 0.13% 1 -9.59% -22 -19.37% -27 -12.55% -31 -98 -140 -211 $-0.19(-90.5%) (952.69%)
465 adshares ads $2.82 Ethereum... 0.05% 1 -2.28% 5 -2.94% 22 37.16% 84 133 90 985 $-1.77(-38.65%) (63.01%)
466 Hifi Finance mft $0.01 Ethereum 3.88% 8 4.86% 16 -6.13% 13 6.32% 16 13 -54 -303 $-0.03(-80.95%) (424.83%)
467 automata network ata $0.37 -4.72% -18 -6.62% -16 -14.65% -11 -3.57% -18 -47 -118 0 $-1.47(-79.9%) (397.54%)
468 Samoyedcoin samo $0.02 Solana -1.32% -9 -7.76% -19 -19.03% -25 -6.46% -24 -43 -108 0 $-0.20(-91.06%) (1018.32%)
469 splintershards sps $0.14 3.82% 6 2.58% 10 2.39% 30 19.29% 101 62 -73 0 $-0.75(-84.3%) (536.91%)
470 phala network pha $0.23 1.31% 0 -6.15% -15 -19.17% -32 -4.93% -24 -55 -100 -184 $-1.00(-81.1%) (429.22%)
471 hyperdao hdao $0.02 Ethereum 2.64% 1 -6.92% -19 -29.71% -61 -0.71% -8 -202 86 662 $-0.15(-88.94%) (804.38%)
472 flamingo flm $0.20 Neo -1.92% -11 -14.06% -37 -17.41% -23 -10.93% -36 106 44 -69 $-0.90(-81.66%) (445.23%)
473 Harvest Finance farm $93.49 Ethereum... -0.21% -5 -10.1% -27 -13.8% -13 -9.53% -34 -46 52 -203 $-317.17(-77.23%) (339.27%)
474 glitzkoin gtn $0.25 stellar -44.41% -129 -75.31% -260 -75.04% -246 -73.45% -248 -233 -258 0 $-1.96(-88.64%) (780.28%)
475 BitShares bts $0.02 -2.94% -11 -5.38% -7 -12.08% -6 -11.42% -38 -39 -70 -307 $-0.87(-97.68%) (4209.93%)
476 redfox labs rfox $0.05 -6.78% -23 -11.83% -31 -25.23% -47 -24.84% -64 -98 -250 -236 $-0.29(-85.96%) (612.38%)
477 ambire adex adx $0.42 -2.13% -8 4.34% 14 -2.76% 20 4.62% 20 23 18 -196 $-2.85(-87.04%) (671.71%)
478 Solanium slim $1.02 Solana, solana -4.79% -16 -9.51% -21 -9.32% 2 -8.79% -18 -107 -94 0 $-3.68(-78.32%) (361.17%)
479 vega protocol vega $5.01 8.34% 12 3.1% 19 -18.04% -6 -20.5% -21 -15 61 0 $-16.50(-76.71%) (329.4%)
480 dad dad $0.14 Ethereum 1.28% -3 -1.68% 0 -11.26% -2 -6.8% -18 -59 34 39 $-0.40(-74.48%) (291.88%)
481 Trustswap swap $0.62 ethereum... -0.5% -5 -15.19% -41 -26.03% -50 -38.4% -113 -58 -92 -369 $-4.20(-87.18%) (679.89%)
482 rchain rev $0.09 -6.56% -19 -17.19% -44 -7.07% 7 -1.28% -2 54 35 -216 $-2.91(-96.89%) (3110.59%)
483 efinity token efi $0.35 ethereum... -0.11% -5 -15.87% -42 -16.38% -18 -27.8% -73 -158 -230 0 $-1.95(-84.75%) (555.92%)
484 travala.com ava $1.18 3.86% 1 -9.41% -17 -24.05% -42 4.56% 16 -36 -61 -303 $-5.07(-81.18%) (431.4%)
485 DerivaDAO ddx $2.26 Ethereum... 1.45% -3 -5.34% -7 -10.59% 0 -7.25% -20 -79 -129 -249 $-11.04(-82.99%) (487.88%)
486 streamr data $0.08 polygon-pos... -0.51% -7 -1.56% 0 -12.64% -5 4.74% 19 -29 -36 -166 $-0.27(-77.61%) (346.7%)
487 Velo velo $0.06 stellar... 5.04% 3 -7.41% -12 -18.56% -26 11.6% 34 137 64 0 $-1.04(-94.38%) (1680.8%)
488 syntropy noia $0.11 3.77% -1 -13.88% -34 -21.23% -29 -23.0% -57 -120 -127 -316 $-0.71(-86.57%) (644.36%)
489 Kava Swap swp $1.73 0.06% -8 3.65% 12 4.65% 28 8.06% 22 83 45 0 $-1.36(-44.05%) (78.73%)
490 Sentinel Protocol upp $0.13 Ethereum... 6.29% 11 12.38% 31 4.27% 28 16.04% 42 45 -6 -15 $-0.25(-66.34%) (197.1%)
491 darma cash dmch $0.27 -0.02% -8 -0.0% 4 -0.01% 17 -8.49% -22 34 54 -109 $-0.47(-63.67%) (175.26%)
492 contentos cos $0.01 binancecoin 1.89% -4 -3.06% -3 -14.08% -10 -0.06% 34 -42 37 -43 $-0.07(-82.5%) (471.48%)
493 AllianceBlock albt $0.25 Ethereum... 3.13% -1 -6.12% -12 -26.49% -53 -29.12% -78 -101 -106 -183 $-0.98(-79.9%) (397.5%)
494 AIOZ Network aioz $0.13 binance-smart... -2.24% -14 -23.14% -46 -27.29% -32 -36.06% -71 -163 -144 0 $-1.65(-92.56%) (1244.88%)
495 venus busd vbusd $0.02 binance-smart... -0.04% -11 -0.07% 4 -0.04% 15 -0.06% -1 65 110 -108 $0.00(-0.18%) (0.18%)
496 position exchange posi $1.78 2.14% -2 -9.24% -19 -8.94% 17 0.41% 63 42 100 0 $-3.17(-64.02%) (177.92%)
497 biopassport token biot $0.03 1.03% 0 -6.24% -9 12.04% 53 -6.77% -14 -205 -82 0 $-0.11(-77.35%) (341.53%)
498 SuperRare rare $0.54 Ethereum... 8.52% 17 -7.96% -14 -27.05% -47 20.61% 47 -54 -122 0 $-2.58(-82.61%) (474.95%)
499 Vai vai $0.91 binance-smart... -0.38% -1 -1.89% 6 -0.7% 24 -2.88% -18 65 -14 -352 $-0.19(-16.97%) (20.44%)
500 Tranchess chess $0.85 Binance Smart... -0.37% 0 -3.92% 3 -19.03% -14 -2.65% 23 -49 -71 0 $-4.50(-84.08%) (528.27%)
501 1eco 1eco $2.89 Ethereum 3.99% 10 -1.26% 5 8.83% 45 13.57% 164 0 0 0 $-0.04(-1.26%) (1.27%)
502 LTO Network lto $0.18 binance-smart... -3.19% -13 -6.85% -10 -23.69% -34 -9.52% -16 -91 -89 -211 $-0.71(-79.77%) (394.3%)