历史快照 - 2022-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Bluzelle blz $0.16 Ethereum... -3.28% -7 -10.6% -16 -16.89% -12 36.7% 87 21 -47 -83 $-0.62(-79.06%) (377.47%)
504 fleta fleta $0.03 Ethereum... -3.54% -9 -7.44% -7 -16.81% -14 -5.1% -2 91 426 450 $-0.02(-36.27%) (56.91%)
505 quickswap quick $163.46 -2.2% -2 -10.7% -20 -15.78% -10 -7.46% -12 -83 -45 0 $-1,277.42(-88.66%) (781.49%)
506 polyswarm nct $0.03 Ethereum -3.27% -7 -9.36% -16 -24.14% -35 -22.61% -66 144 415 381 $-0.14(-79.75%) (393.74%)
507 xenioscoin xnc $0.70 -0.36% 0 -12.34% -24 -48.42% -128 -46.65% -146 -132 -8 -240 $-2.74(-79.75%) (393.74%)
508 grid+ grid $1.35 Ethereum... 0.4% 1 -1.07% 6 -8.71% 1 -3.5% 2 11 100 434 $-1.60(-54.25%) (118.56%)
509 cocos-bcx cocos $1.26 ethereum... 7.43% 18 -4.36% -2 -13.16% -6 19.59% 44 -35 -116 15 $-3.70(-74.62%) (293.97%)
510 boson protocol boson $0.76 ethereum... -1.83% -5 -8.58% -14 -17.92% -22 -15.78% -26 -73 -159 0 $-3.38(-81.63%) (444.39%)
511 boringdao bor $366.88 Ethereum... -2.43% -7 -2.01% 1 15.4% 59 -36.88% -105 -1 -64 -107 $-925.98(-71.62%) (252.39%)
512 bitmart token bmx $0.30 ethereum... -1.97% -6 -1.33% 3 -8.5% 0 -5.73% -3 30 57 383 $-0.12(-28.19%) (39.25%)
513 keeperdao rook $83.78 -2.19% -5 -8.02% -9 -18.68% -19 -19.82% -54 -51 -46 153 $-728.01(-89.68%) (869.0%)
514 Kleros pnk $0.08 Ethereum... 1.56% 4 -1.46% 8 -11.1% -3 7.5% 27 3 74 -48 $-0.36(-81.51%) (440.93%)
515 haven protocol xhv $2.08 2.65% 9 3.78% 13 -1.41% 1 18.43% 68 -39 -129 -316 $-26.58(-92.75%) (1278.92%)
516 newyork exchange nye $7.17 omni -1.72% -4 3.17% 17 -8.84% 4 4.09% 19 -19 -50 -258 $-18.39(-71.96%) (256.58%)
517 assemble protocol asm $0.05 Ethereum -0.15% -1 -3.62% 3 -10.16% -2 -5.47% -3 30 -25 0 $-0.14(-74.56%) (293.08%)
518 WHALE whale $6.76 ethereum... 0.94% 1 2.35% 13 -2.4% 19 -7.25% 0 -87 -90 -221 $-41.77(-86.07%) (618.07%)
519 HARD Protocol HARD $0.47 1.32% 2 -13.02% -26 -19.47% -18 -11.97% -13 -25 -22 -194 $-2.15(-82.07%) (457.79%)
520 nest protocol nest $0.03 -9.23% -27 14.95% 44 53.97% 123 89.37% 169 409 349 -153 $-0.17(-87.08%) (673.75%)
521 spiritswap spirit $0.19 Fantom, fantom 8.65% 19 99.58% 133 78.75% 119 39.02% 50 99 177 0 $-0.38(-66.54%) (198.85%)
522 Wrapped NXM wnxm $30.05 ethereum... 3.82% 10 3.07% 12 -5.82% 8 -13.14% -30 -81 -86 -196 $-87.93(-74.53%) (292.65%)
523 gomining token gmt $0.20 ethereum... -1.85% -9 -6.31% 9 -14.63% 3 -18.89% -28 -19 76 0 $-0.35(-64.03%) (178.01%)
524 troy troy $0.01 Binance Chain... -0.15% -2 -8.55% -15 -21.96% -31 -8.1% -12 -79 -73 -178 $-0.03(-82.02%) (456.17%)
525 Refereum rfr $0.01 Ethereum 4.35% 13 10.02% 34 -2.16% 18 11.73% 26 14 -35 45 $-0.03(-76.72%) (329.55%)
526 retreeb treeb $0.32 -5.84% -16 -12.46% -26 44.02% 105 116.27% 219 282 0 0 $-0.05(-12.46%) (14.24%)
527 Gas gas $4.90 Neo, neo 1.41% 1 -2.0% -2 -8.17% 1 19.66% 47 32 -5 -332 $-81.16(-94.31%) (1656.67%)
528 highstreet high $4.03 Ethereum... -2.17% -11 -7.67% -15 -20.77% -30 -7.43% -12 0 0 0 $-2.45(-37.85%) (60.9%)
529 Alpaca Finance alpaca $0.35 Binance Smart... -1.24% -9 -6.86% -13 -6.75% 4 1.59% 7 -63 -41 0 $-7.69(-95.65%) (2200.21%)
530 Tellor trb $21.41 ethereum... -0.08% -5 8.84% 26 -0.03% 24 14.6% 30 -24 -73 -153 $-124.39(-85.32%) (581.04%)
531 Groestlcoin grs $0.62 4.03% 8 8.1% 23 0.06% 25 16.44% 38 30 -11 -160 $-1.80(-74.31%) (289.28%)
532 Akropolis akro $0.01 ethereum... 1.46% -1 8.04% 23 -0.37% 21 7.39% 30 -42 -78 -237 $-0.07(-83.27%) (497.63%)
533 multi channel influencer creater cloud funding platform mci $0.04 7.85% 17 25.56% 57 -18.3% -29 -16.67% -45 -175 -135 515 $-0.29(-88.71%) (785.85%)
534 tokenpocket tpt $0.01 -0.52% -8 -10.61% -26 -17.63% -29 -19.62% -57 -66 -24 0 $-0.05(-78.21%) (358.94%)
535 DODO dodo $0.44 binance-smart... -2.32% -12 -8.62% -18 -12.61% -14 -8.57% -16 -86 -147 -436 $-6.44(-93.62%) (1468.59%)
536 maro maro $0.07 -0.33% -2 -4.46% -9 -9.65% -5 -8.5% -14 -27 41 53 $-0.73(-91.49%) (1074.56%)
537 Steem Dollars sbd $4.51 4.54% 11 2.85% 6 -4.69% 11 12.72% 35 34 29 -74 $-9.25(-67.21%) (204.95%)
538 morpheus.network mnw $1.01 Ethereum -0.31% -3 3.09% 10 -6.79% 3 -5.23% -7 -86 -163 -246 $-3.97(-79.67%) (391.91%)
539 BSCPAD bscpad $0.60 Binance Smart... -2.26% -10 2.48% 5 -14.67% -20 -42.71% -135 -129 -154 0 $-5.86(-90.68%) (973.53%)
540 binaryx bnx $23.56 binance-smart... -1.79% -7 -6.62% -17 -22.11% -38 18.44% 41 -156 -250 0 $-175.86(-88.18%) (746.36%)
541 Litentry lit $1.36 Ethereum... -2.39% -11 -6.04% -15 -8.08% -3 -4.93% 9 -80 -197 -377 $-11.98(-89.78%) (878.01%)
542 cellframe cell $1.63 binance-smart... -0.25% -1 -16.47% -40 26.18% 77 90.23% 176 192 53 0 $-1.42(-46.45%) (86.72%)
543 sentinel sent $0.01 osmosis, Cosmos 6.19% 14 -0.47% 7 -1.22% 28 -29.1% -58 -97 -104 -64 $-0.04(-86.64%) (648.31%)
544 axel axel $0.16 -9.5% -31 -8.71% -20 -24.98% -44 -10.07% -16 52 101 -194 $-0.16(-49.92%) (99.7%)
545 tokenlon network token lon $1.04 -3.12% -8 -5.21% -9 -9.56% -3 -5.94% -8 -24 -3 -140 $-7.81(-88.28%) (753.13%)
547 marinade staked sol msol $92.35 Solana -3.67% -11 -5.62% -10 -3.84% 14 -0.05% -3 -77 -71 0 $-169.77(-64.77%) (183.83%)
548 BarnBridge bond $7.44 ethereum... -2.11% -5 -16.22% -38 -23.15% -41 -27.65% -72 -85 -118 -259 $-138.06(-94.89%) (1855.99%)
549 Paris Saint-Germain Fan Token psg $14.77 chiliz -0.35% -3 -1.25% -4 -16.96% -27 15.29% 35 59 61 194 $-41.27(-73.65%) (279.49%)
550 coinloan clt $23.50 Ethereum 0.7% 1 0.32% 3 -7.9% -1 4.8% 8 -21 170 0 $-15.35(-39.51%) (65.31%)
551 MixMarvel mix $0.01 Ethereum -2.55% -9 -8.11% -22 -15.74% -24 -12.91% -27 -63 -159 170 $-0.04(-80.05%) (401.17%)
552 six six $0.17 -1.83% -7 -5.6% -12 -16.43% -27 -8.53% -18 -41 -99 265 $-0.25(-59.9%) (149.36%)
553 Neutrino System Base Token nsbt $17.79 ethereum... 12.1% 21 7.55% 22 19.43% 63 45.27% 98 113 59 -92 $-30.32(-63.02%) (170.43%)
554 freeway token fwt $0.01 binance-smart... 0.74% -1 -7.95% -19 -15.36% -22 -29.24% -86 28 -76 404 $-0.02(-66.26%) (196.38%)
555 Energi nrg $0.89 -1.56% -6 -6.54% -14 -9.75% 0 -0.52% -3 -12 -31 -254 $-8.36(-90.37%) (938.31%)
556 Zenon znn $7.04 binance-smart... 7.74% 10 -8.03% -18 -37.98% -93 -13.65% -27 -116 -217 -145 $-62.80(-89.92%) (892.15%)
557 shyft network shft $0.30 1.45% -2 -3.07% -6 -14.61% -22 -34.63% -112 -1 -76 0 $-1.11(-78.43%) (363.62%)
558 league of kingdoms arena loka $1.74 -2.96% -6 -1.1% 5 -11.85% -6 -14.47% -28 0 0 0 $-0.72(-29.26%) (41.36%)
559 tornado cash torn $39.64 -5.37% -12 3.0% 14 69.38% 156 96.1% 183 71 73 -243 $-363.74(-90.17%) (917.57%)
560 firo firo $3.36 -0.62% -4 -6.55% -14 -15.91% -21 -1.34% -3 -32 -69 -211 $-139.07(-97.64%) (4137.07%)
561 veruscoin vrsc $0.65 -6.92% -17 10.91% 28 7.94% 35 24.33% 57 51 0 -64 $-2.30(-77.98%) (354.2%)
562 Bella Protocol bel $0.90 ethereum... 2.03% -2 9.42% 25 1.5% 18 4.15% 11 -48 -98 -139 $-4.58(-83.5%) (505.98%)
564 FIO Protocol fio $0.09 0.63% -2 -5.98% -7 -10.52% -2 -4.6% -9 -57 -6 -192 $-0.38(-81.01%) (426.58%)
565 valobit vbit $0.04 Ethereum... -2.58% -7 -3.07% 1 -0.33% 16 0.14% 1 19 14 437 $-0.04(-50.2%) (100.79%)
566 Rarible rari $6.94 ethereum... 2.09% 2 -9.21% -19 -20.29% -32 -15.26% -19 -46 -129 142 $-38.74(-84.81%) (558.44%)
567 shiden network sdn $0.83 -0.14% -4 -3.06% 3 -11.93% -7 -7.32% -24 -68 -157 0 $-6.21(-88.19%) (746.82%)
568 Karura kar $1.47 -2.2% 42 3.56% 74 -13.17% 44 -17.44% 18 -103 -96 0 $-11.47(-88.64%) (779.91%)
569 kilt protocol kilt $0.84 -5.19% -15 -40.59% -125 -54.71% -168 -50.54% -168 -279 0 0 $-4.34(-83.72%) (514.35%)
570 district0x dnt $0.07 Ethereum... -0.23% -5 -8.1% -12 -17.7% -25 -13.64% -31 -67 -95 -412 $-0.33(-82.86%) (483.42%)
571 btu protocol btu $0.46 Ethereum... 5.08% 13 35.18% 78 30.39% 83 28.23% 68 9 22 -187 $-0.68(-59.88%) (149.24%)
572 mirrored proshares vix mvixy $18.70 3.12% 5 -0.93% 4 -0.76% 15 -3.92% -11 295 382 227 $-2.12(-10.2%) (11.36%)
573 ooki protocol ooki $0.01 -3.14% -12 -14.72% -34 -21.16% -37 16.62% 56 0 0 0 $-0.01(-51.25%) (105.11%)
574 mstable usd musd $1.00 -0.14% -5 -0.09% 4 -0.39% 14 -0.57% 1 63 110 -149 $-0.06(-5.34%) (5.64%)
575 digixdao dgd $530.19 Ethereum 1.13% -2 1.03% 9 -11.76% -8 19.36% 47 25 -10 -81 $-390.56(-42.42%) (73.66%)
576 alpine f1 team fan token alpine $3.56 -6.36% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.58(-30.7%) (44.3%)
577 venus xvs vxvs $0.18 binance-smart... -2.74% -13 -4.86% -6 2.86% 27 6.53% 20 -50 -100 -347 $-2.60(-93.51%) (1439.9%)
578 Aion aion $0.08 0.41% -2 -8.02% -11 -20.25% -34 -5.61% -13 -56 -109 -295 $-10.44(-99.24%) (13017.77%)
579 mirrored ishares gold trust miau $35.78 Ethereum... 0.9% 0 -1.32% 1 0.31% 20 0.2% 3 240 317 146 $-0.48(-1.32%) (1.34%)
580 atari token atri $0.03 -3.47% -13 -14.41% -38 -20.28% -33 -28.74% -72 7 -161 -204 $-0.63(-95.9%) (2337.82%)
581 Lido DAO ldo $1.61 Ethereum... -2.02% -9 13.22% 37 7.61% 42 -10.42% -25 -47 -107 274 $-4.88(-75.25%) (304.01%)
582 bytom btm $0.02 -1.07% -1 -20.96% -52 -7.98% 0 -7.64% -15 -34 -56 -398 $-1.14(-97.95%) (4774.65%)
583 coinex token cet $0.06 Ethereum 1.46% 2 1.77% 11 -6.29% 2 9.46% 29 2 -3 88 $-0.08(-60.03%) (150.21%)
584 measurable data token mdt $0.06 Ethereum -2.42% -4 -12.48% -23 -15.2% -15 2.83% 15 -109 118 -68 $-0.71(-92.51%) (1235.45%)
585 quantstamp qsp $0.05 ethereum... 12.61% 19 -3.82% -2 -3.92% 10 40.34% 97 132 102 -68 $-0.68(-92.62%) (1255.41%)
586 nuls nuls $0.39 -2.28% -3 -11.78% -17 -14.37% -14 2.12% 14 -104 41 -177 $-7.84(-95.3%) (2027.74%)
587 xmon xmon $25,716.95 Ethereum -3.65% -9 -14.46% -27 -25.25% -47 -31.79% -84 39 242 576 $-51,047.29(-66.5%) (198.5%)
588 liquity lqty $2.30 ethereum... -5.35% -18 -10.15% -16 -15.33% -12 -25.08% -50 -99 -139 0 $-45.75(-95.22%) (1993.41%)
589 scprime scp $0.93 1.92% -2 -4.95% -4 -5.98% 5 -32.74% -82 -1 203 356 $-2.08(-69.0%) (222.55%)
590 mandox mandox $0.00 7.07% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
591 NFTX nftx $95.45 ethereum... -0.4% -5 4.9% 18 -16.12% -26 -4.87% -12 94 75 -330 $-351.41(-78.64%) (368.18%)
592 star atlas dao polis $1.74 -6.22% -17 -18.39% -43 -31.23% -68 -34.36% -96 -174 -260 0 $-11.02(-86.36%) (632.95%)
593 peony pny $0.28 -1.38% -5 1.88% 26 2.05% 48 25.15% 134 149 202 936 $-0.85(-75.49%) (307.96%)
594 map protocol map $0.02 8.47% 12 7.8% 114 0.55% 112 2.17% 104 88 106 407 $-0.21(-90.73%) (978.5%)
596 Saito saito $0.03 Ethereum... 5.26% 4 -8.13% -10 -11.23% -10 -13.38% -32 -50 22 0 $-0.06(-64.56%) (182.19%)
598 Strong strong $264.40 ethereum... -9.18% -27 -17.23% -36 -31.79% -69 -49.01% -163 -100 -67 295 $-928.91(-77.84%) (351.32%)
599 cream finance cream $59.17 9.1% 12 70.93% 154 70.82% 165 69.49% 152 205 281 -287 $-254.64(-81.14%) (430.34%)
600 stafi fis $0.60 Ethereum... 4.51% 1 -9.67% -18 -18.88% 421 -16.11% 428 361 314 -97 $-4.05(-87.04%) (671.68%)
601 wirex token wxt $0.00 -1.14% -11 -4.99% -6 -5.73% 7 -17.81% -47 71 19 -123 $-0.03(-87.74%) (715.35%)
602 gamefi gafi $36.38 binance-smart... -8.05% -20 -17.54% -37 -25.64% -45 -44.39% -148 -189 -295 0 $-280.54(-88.52%) (771.24%)
603 ApeSwap Finance banana $0.37 binance-smart... -3.49% -14 -18.47% -35 -25.9% -39 -42.26% -112 -116 -142 0 $-4.47(-92.44%) (1222.33%)
604 conun con $0.01 Ethereum 18.64% 41 25.49% 58 0.56% 23 -6.37% -11 -35 359 155 $-0.08(-86.81%) (658.04%)
605 RAMP ramp $0.08 binance-smart... 0.2% -14 -14.42% -31 -24.86% -46 -16.91% -37 -113 -164 -161 $-0.88(-91.24%) (1042.12%)
606 MANTRA DAO om $0.08 Ethereum... 0.51% -14 -7.76% -7 -15.94% -14 -9.78% -8 -69 -106 -265 $-0.65(-89.0%) (808.91%)