历史快照 - 2022-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 YIELD App yld $0.25 Ethereum... 1.28% -11 -5.78% -11 -9.82% -7 -1.76% 8 34 -10 -4 $-0.98(-79.9%) (397.56%)
608 bread brd $0.40 Ethereum... 6.74% 4 19.27% 45 49.4% 131 59.65% 131 -64 -101 40 $-2.83(-87.59%) (706.12%)
609 firmachain fct $0.11 Ethereum 1.59% -10 6.52% 16 -5.06% 6 0.52% 4 14 -65 103 $-0.31(-74.23%) (288.09%)
610 babyswap baby $0.21 binance-smart... 0.03% -12 -16.78% -33 -17.54% -20 -41.08% -95 -233 -178 0 $-3.66(-94.54%) (1730.57%)
611 shping shping $0.02 Ethereum -1.34% -18 -11.09% -23 -21.64% -37 -10.03% -20 428 776 1361 $-0.04(-63.81%) (176.31%)
612 PARSIQ prq $0.24 binance-smart... -1.77% -17 -24.17% -60 -29.84% -61 -25.43% -66 -55 -118 -361 $-2.29(-90.56%) (959.23%)
613 Hacken Token hai $0.07 Ethereum... 3.77% -4 -3.81% -5 -12.29% -12 -22.23% -65 -73 -65 -80 $-0.37(-83.3%) (498.77%)
614 waltonchain wtc $0.44 ethereum... 0.82% -11 -10.64% -21 -18.92% -35 -9.26% -19 -113 -84 -257 $-41.29(-98.94%) (9364.54%)
615 invictus hyperion fund ihf $0.29 8.17% 19 14.04% 36 7.09% 34 4.28% 19 66 68 -80 $-0.14(-32.21%) (47.52%)
616 bosagora boa $0.11 Ethereum... 2.75% -3 -5.26% -9 -13.12% -14 -8.14% -13 -49 -136 -286 $-0.42(-78.7%) (369.53%)
617 Revolution Populi rvp $0.03 ethereum... -1.24% -15 -7.86% -16 -16.8% -28 -6.61% -11 76 -26 0 $-0.10(-77.18%) (338.22%)
619 glitch glch $0.43 -0.38% -14 -2.1% -3 -13.57% -16 -9.18% -18 -20 -203 0 $-2.29(-84.2%) (532.93%)
620 stackos stack $0.10 Ethereum... -3.05% -23 2.68% 6 -6.37% 5 -2.09% -1 44 -13 0 $-0.19(-66.91%) (202.18%)
621 powerpool cvp $0.92 Ethereum 2.68% -5 -5.2% -10 -15.43% -24 -14.26% -29 -40 1 -197 $-11.44(-92.59%) (1248.84%)
622 cargox cxo $0.16 Ethereum... 4.99% 11 2.32% 9 1.05% 20 5.29% 20 -13 49 243 $-0.30(-65.04%) (186.05%)
623 VideoCoin vid $0.21 fantom... -1.24% -15 -18.06% -42 -28.52% -55 -39.03% -106 -73 -104 -12 $-0.81(-79.79%) (394.73%)
624 BEAM beam $0.30 -0.81% -10 -10.26% -20 -12.65% -10 -0.42% 11 -71 -40 -196 $-2.64(-89.65%) (865.8%)
625 Manchester City Fan Token city $9.37 chiliz -0.22% -8 -4.92% -5 -15.19% -18 4.15% 18 49 71 0 $-23.27(-71.29%) (248.35%)
626 MAPS maps $0.77 solana, Solana -3.23% -19 5.44% 20 16.53% 61 173.93% 270 277 92 -240 $-1.13(-59.43%) (146.51%)
627 taboo token taboo $0.00 binance-smart... 3.79% 9 -11.53% -25 -25.7% -50 3.18% 14 -210 -236 0 $-0.04(-92.04%) (1156.2%)
628 bitrue coin btr $0.25 0.17% -9 -12.49% -28 -14.89% -19 -21.06% -52 102 51 369 $-0.22(-47.36%) (89.97%)
629 rai finance sofi $0.18 1.37% -5 -7.24% -15 -20.07% -38 -24.01% -35 0 0 0 $-0.21(-53.72%) (116.09%)
630 terrakrw krt $0.00 Terra 0.76% -7 -0.84% 0 -0.28% 16 0.76% 6 58 98 -174 $0.00(-25.44%) (34.12%)
631 frontier front $0.41 -1.49% -13 -8.51% -18 -14.68% -20 -20.9% -51 -57 -93 -303 $-3.68(-90.04%) (904.37%)
632 polkadex pdex $5.40 Ethereum... 1.11% -2 -7.33% -15 -13.06% -12 -29.77% -11 -21 -60 0 $-27.33(-83.51%) (506.48%)
633 aurox urus $61.79 0.41% -8 -11.21% -27 -12.68% -12 3.76% 16 -12 -140 0 $-218.33(-77.94%) (353.37%)
634 btse btse $7.40 7.26% 18 19.69% 43 -4.3% 2 -3.1% -4 109 147 298 $-0.66(-8.21%) (8.95%)
635 venus usdt vusdt $0.02 binance-smart... -0.01% -9 0.03% 1 0.06% 16 0.21% 5 61 124 -129 $0.00(-0.01%) (0.01%)
636 aeternity ae $0.09 Ethereum... -3.09% -21 0.17% 1 -5.2% -2 6.34% 20 6 -82 -221 $-4.90(-98.17%) (5370.86%)
637 ultiledger ult $0.01 ethereum... 0.84% -5 0.57% 1 -0.03% 15 -12.26% -29 11 38 -128 $-0.02(-68.18%) (214.29%)
638 solve solve $0.07 1.76% -1 -2.61% -9 -14.03% -20 -16.06% -42 -59 10 -290 $-0.44(-85.7%) (599.52%)
639 basic basic $0.00 Ethereum... -0.2% -11 1.25% 4 -14.21% -22 -14.99% -25 -32 -36 -60 $-0.02(-81.89%) (452.03%)
640 dforce df $0.08 -1.43% -19 -13.05% -37 -25.13% -47 -24.23% -35 -8 260 -169 $-0.52(-87.03%) (670.91%)
641 ahatoken aht $0.01 5.4% 7 8.13% 14 -1.52% 6 9.91% 23 11 62 0 $-0.01(-56.49%) (129.85%)
642 namecoin nmc $2.17 -0.29% -15 0.63% -3 9.43% 32 26.77% 70 169 151 -59 $-5.16(-70.4%) (237.84%)
643 quiztok qtcon $0.01 Ethereum 0.42% -5 -17.02% -46 -1.17% 12 18.75% 68 28 4 -33 $-0.14(-94.48%) (1710.11%)
644 super zero protocol sero $0.09 -0.88% -9 -2.55% -9 -1.98% 9 -10.24% -24 16 53 -143 $-0.31(-77.58%) (346.06%)
645 bytecoin bcn $0.00 2.74% -1 0.16% 0 -7.64% -13 -6.6% -17 -29 -89 -352 $-0.03(-99.43%) (17593.32%)
646 aragon court anj $0.24 -0.16% -6 -7.95% -22 -10.46% -17 2.76% 9 -60 -13 230 $-0.57(-70.31%) (236.83%)
647 impossible decentralized incubator access idia $0.69 -2.33% -16 -1.81% -7 -18.3% -37 12.14% 29 -151 -227 0 $-2.52(-78.43%) (363.71%)
648 erc20 erc20 $0.03 binance-smart... -3.01% -19 -24.17% -69 -17.53% -35 -16.15% -44 28 26 810 $-1.68(-98.39%) (6103.03%)
650 mileverse mvc $0.02 Ethereum -0.17% -7 -9.58% -27 -18.2% -24 -12.48% -23 -40 -111 0 $-0.04(-70.89%) (243.57%)
651 metronome met $2.22 ethereum... 4.23% 7 -0.24% -3 -35.27% -88 -18.85% -49 -99 -80 -95 $-3.96(-64.01%) (177.86%)
652 animalgo gom2 $0.03 -1.86% -10 -10.8% -31 -21.31% -46 -12.67% -36 -55 312 34 $-0.03(-51.13%) (104.62%)
653 v.systems vsys $0.01 0.68% -4 -7.73% -26 -10.39% -20 -15.4% -43 -49 -24 -222 $-0.26(-95.48%) (2112.64%)
654 SUKU SUKU $0.26 Ethereum... 0.74% -4 -15.14% -44 -22.5% -49 -22.15% -65 -92 -150 -42 $-1.00(-79.67%) (391.99%)
655 bankera bnk $0.00 ethereum... 0.05% -4 5.42% 12 88.07% 175 65.71% 131 178 178 -167 $-0.01(-88.36%) (758.91%)
656 civilization civ $0.10 polygon-pos... 0.02% -3 -9.41% -28 -16.21% -28 -16.32% -45 69 -47 0 $-0.14(-59.07%) (144.33%)
657 counterparty xcp $11.42 12.25% 14 30.96% 69 18.56% 68 15.16% 43 67 -14 263 $-77.50(-87.15%) (678.37%)
658 hopr hopr $0.20 Ethereum -2.07% -12 -23.58% -67 -31.91% -80 0.0% 0 0 0 0 $-0.18(-47.67%) (91.1%)
659 new bitshares nbs $0.01 -0.02% -2 0.31% -2 -3.89% 5 -0.84% -1 -32 -72 0 $-0.02(-59.34%) (145.94%)
660 Gods Unchained gods $1.24 Ethereum 2.97% 5 -17.41% -48 -34.79% -87 -44.64% -140 -228 -246 0 $-6.59(-84.19%) (532.69%)
661 hoge finance hoge $0.00 ethereum... -1.41% -6 -10.2% -29 -31.03% -78 -26.22% -74 -107 -266 0 $0.00(-90.6%) (963.34%)
662 stratos stos $1.45 Ethereum -3.65% -15 -6.68% -18 9.42% 38 1.66% 5 6 -26 0 $-3.61(-71.32%) (248.65%)
663 novo novo $215.52 -6.92% -24 -20.32% -58 71.01% 145 252.98% 359 1497 1455 0 $-282.52(-56.73%) (131.09%)
664 apollox apx $0.06 4.14% 2 -0.74% -3 -13.06% 1 11.15% 62 -74 0 0 $-0.15(-70.31%) (236.77%)
666 zimbocash zash $0.02 tron, Tron10 1.22% -2 -22.64% -68 -9.88% -16 -27.27% -81 -125 -43 359 $-0.16(-89.58%) (859.39%)
668 reserve rsv $1.00 Ethereum -0.41% -8 -0.11% -5 0.01% 9 0.24% 0 43 128 0 $-0.02(-1.98%) (2.02%)
669 offshift xft $5.91 binance-smart... -7.96% -28 -4.21% -17 -28.39% -71 -53.43% -170 71 366 125 $-16.21(-73.28%) (274.23%)
670 newscrypto nwc $0.19 0.04% -8 -16.08% -48 -21.06% -46 -16.44% -47 -125 -197 -28 $-1.94(-91.04%) (1016.57%)
671 unifty nif $15.81 Ethereum -11.98% -51 83.57% 152 41.7% 110 9.35% 25 -166 -150 0 $-46.78(-74.74%) (295.93%)
672 usdk usdk $1.00 ethereum... -0.17% -9 -0.13% -7 0.02% 8 -0.05% -1 43 127 -154 $-0.07(-6.8%) (7.29%)
674 hermez network hez $6.07 -3.47% -18 -7.16% -27 -7.17% -11 -18.33% -57 -43 106 -93 $-4.13(-40.5%) (68.08%)
675 MultiVAC mtv $0.01 Ethereum... -2.0% -16 -12.16% -41 -22.91% -53 18.23% 50 -30 -111 629 $-0.02(-70.73%) (241.65%)
676 SingularityDAO sdao $0.73 binance-smart... -2.48% -15 -11.35% -35 -23.36% 14 -13.3% 41 -54 -63 0 $-5.67(-88.62%) (778.48%)
677 LGCY Network lgcy $0.00 ethereum... 9.74% 5 -4.66% -19 -9.24% -15 -21.93% -68 -161 -222 -80 $-0.02(-88.6%) (777.0%)
678 fuse network fuse $0.50 1.3% -11 9.16% 19 -19.85% -48 -32.66% -101 221 158 172 $-1.44(-73.98%) (284.28%)
679 unifi protocol dao unfi $5.34 Ethereum... 7.21% -1 8.88% 16 6.41% 33 7.27% 29 -26 -78 -497 $-36.58(-87.27%) (685.58%)
680 pnetwork pnt $0.60 binance-smart... 9.57% 6 -1.94% -10 -8.46% -11 0.51% 23 -26 -52 -199 $-2.38(-79.84%) (396.02%)
681 sentivate sntvt $0.01 Ethereum 8.05% 3 1.98% -2 -4.12% 0 3.82% 10 -98 135 -151 $-0.03(-78.41%) (363.26%)
682 revv revv $0.10 polygon-pos... 0.38% -14 6.36% 14 -3.75% 3 4.76% 20 -57 -177 -225 $-0.53(-84.43%) (542.08%)
683 kryll krl $0.71 Ethereum 1.51% -11 -5.59% -17 -17.41% -38 -9.55% -26 -94 -146 184 $-3.91(-84.66%) (551.98%)
684 efforce wozx $0.17 1.08% -14 0.95% -2 -13.35% -27 -2.59% -3 -44 -114 -326 $-2.98(-94.52%) (1724.96%)
685 bounce token auction $12.86 0.44% -16 -4.75% -16 -14.55% -29 -8.75% -23 -93 -95 -283 $-52.20(-80.24%) (405.95%)
686 permission coin ask $0.00 1.07% -12 -11.64% -36 28.92% 87 30.15% 73 72 138 480 $-0.01(-79.68%) (392.02%)
687 drep [new] drep $0.66 Ethereum 12.28% 22 -4.4% -14 -9.62% -12 -8.41% -17 -52 -22 0 $-2.26(-77.45%) (343.54%)
688 reapchain reap $0.12 Ethereum -12.89% -34 -25.82% -73 -41.65% -113 -21.4% -56 370 173 0 $-0.29(-70.89%) (243.49%)
689 soda coin soc $0.01 -1.85% -14 -12.11% -33 -2.61% 13 2.12% 18 62 49 0 $-0.13(-90.03%) (902.71%)
690 rainicorn raini $0.05 binance-smart... 1.62% -7 -1.8% -2 -6.17% 3 -0.63% 9 9 -123 0 $-0.14(-72.1%) (258.42%)
691 Sora xor $62.57 Ethereum... 0.97% -12 -20.37% -58 -24.02% -56 -30.23% -84 -74 -129 -437 $-822.53(-92.93%) (1314.57%)
692 burger swap burger $1.41 Binance Smart... 1.08% -12 -12.43% -33 -22.21% -48 -11.75% -20 -115 -100 -299 $-19.55(-93.28%) (1387.39%)
693 locus chain locus $0.03 Ethereum -2.03% -17 -0.82% -2 -3.09% 14 0.56% 13 57 89 0 $-0.01(-24.47%) (32.39%)
694 Pangolin png $0.29 avalanche -2.07% -17 -8.05% -20 -19.85% -34 -11.4% -6 -101 -231 0 $-3.98(-93.13%) (1355.71%)
695 fortube for $0.04 1.0% -6 -3.79% -11 -17.88% -36 -8.82% -20 -94 -53 -80 $-0.11(-73.91%) (283.33%)
697 nimiq nim $0.00 2.75% -1 3.42% 14 -10.96% -13 5.84% 33 -30 -63 -301 $-0.01(-80.29%) (407.38%)
698 Dock dock $0.03 -0.13% -10 -10.96% -30 -24.37% -59 -22.19% -61 -104 -115 -91 $-0.18(-84.21%) (533.46%)
699 dego finance dego $2.92 Ethereum... -0.65% -12 -6.82% -23 -13.52% -23 -19.63% -51 -126 -191 -194 $-23.17(-88.82%) (794.07%)
700 electric vehicle zone evz $0.06 Ethereum -1.25% -15 -6.28% -17 -11.45% -17 -4.41% -3 -43 -39 0 $-0.17(-74.57%) (293.19%)
701 karma karma $0.00 -0.33% -11 -0.04% -1 -7.04% -3 -17.98% -48 -95 24 731 $-0.03(-86.73%) (653.48%)
703 sidus heroes sidus $0.04 -0.71% -12 -12.23% 10 -36.25% -66 -32.36% -57 -138 0 0 $-0.14(-78.16%) (357.81%)
704 DexTools dext $0.25 ethereum... -0.77% -12 -3.46% -10 -7.49% -3 -9.95% -27 -71 -131 -246 $-0.65(-72.24%) (260.22%)
705 ternoa caps $0.05 3.1% -4 -11.64% -33 -19.23% -38 -31.87% -67 -35 61 0 $-0.10(-66.45%) (198.09%)
706 starterra stt $1.01 Terra -1.41% -12 -11.96% -31 -20.99% -48 -33.15% -173 -148 -244 0 $-6.04(-85.74%) (601.27%)
707 ZKSwap zks $0.12 Ethereum -0.76% -12 -1.68% -4 -11.23% -13 -15.36% -41 -189 -286 -470 $-9.53(-98.72%) (7703.76%)
708 Hegic hegic $0.03 Ethereum... -1.62% -15 -3.6% -9 -20.88% -47 -14.39% -35 -106 -158 -439 $-0.54(-94.03%) (1573.9%)
709 student coin stc $0.00 -1.12% -12 -2.0% -5 -3.42% 17 -8.02% -17 30 108 0 $-0.01(-76.36%) (323.08%)
710 unisocks socks $79,789.68 Ethereum 5.34% 4 -1.07% 0 -17.57% -37 -9.45% -20 -1 29 -184 $-91,144.46(-53.32%) (114.23%)
711 tarot tarot $0.94 Fantom 4.85% 4 92.87% 169 100.46% 213 42.85% 120 439 484 0 $-2.20(-70.11%) (234.61%)
712 quantum resistant ledger qrl $0.31 -2.52% -14 23.55% 57 42.56% 103 83.77% 152 192 106 -122 $-3.50(-91.77%) (1114.54%)
713 Marlin pond $0.03 ethereum... 9.03% 16 -9.77% -27 -25.88% -65 -24.21% -68 -110 -164 -305 $-0.23(-87.85%) (723.11%)