历史快照 - 2022-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 gyen gyen $0.01 Ethereum -0.04% -12 -0.41% 2 -0.15% 27 -0.13% 14 51 138 0 $-0.01(-63.13%) (171.2%)
715 dxdao dxd $477.97 xdai... -0.01% -11 0.94% 8 -6.68% 9 16.18% 50 -7 29 0 $-316.36(-39.83%) (66.19%)
716 throne thn $0.06 Ethereum 1.57% -5 -18.82% -56 -49.29% -150 -54.99% -189 1415 1337 0 $-4.39(-98.65%) (7287.68%)
717 likecoin like $0.02 osmosis, Cosmos 9.78% 17 6.73% 27 2.63% 33 -8.68% -13 -7 4 108 $-0.03(-60.02%) (150.1%)
718 everest id $0.20 4.63% 5 3.06% 12 -7.3% 5 -28.86% -85 42 -66 -345 $-1.66(-89.21%) (826.92%)
719 lazio fan token lazio $2.72 binance-smart... -0.48% -14 -11.3% -34 -21.65% -49 -11.14% -25 -85 -69 0 $-9.34(-77.42%) (342.92%)
720 shiryo-inu shiryo-inu $0.00 Ethereum -8.72% -39 14.31% 42 4.75% 37 -20.99% -60 0 0 0 $0.00(-46.16%) (85.72%)
721 polkafoundry pkf $0.60 Ethereum -1.72% -15 -16.63% -50 -23.08% -53 -17.29% -43 -106 -168 0 $-1.59(-72.53%) (264.02%)
722 get protocol get $2.03 -1.53% -15 -6.35% -15 -12.34% -14 18.84% 48 51 62 -12 $-7.08(-77.72%) (348.85%)
723 the midas touch gold tmtg $0.00 Ethereum... -1.68% -15 -5.27% -11 -8.92% -1 -12.69% -30 -19 18 -283 $-0.07(-96.47%) (2732.46%)
724 hiblocks hibs $0.00 klay-token -1.17% -14 -1.9% -4 -4.96% 13 -10.16% -19 -24 -11 0 $0.00(-57.3%) (134.22%)
725 Edgeware edg $0.00 polkadot -4.33% -26 -14.8% -47 -17.3% -34 -23.21% -66 -97 -193 -460 $-0.05(-92.93%) (1315.02%)
726 bitforex token bf $0.01 0.58% -9 0.81% 6 -8.31% 2 -12.98% -31 9 -10 -3 $-0.01(-61.57%) (160.19%)
727 zeon zeon $0.00 Ethereum... -3.35% -24 -14.65% -47 -15.13% -30 -44.36% -149 -197 -245 -142 $-0.01(-87.02%) (670.59%)
729 Populous ppt $0.42 Ethereum 12.89% 27 22.61% 47 0.33% 24 28.26% 66 -32 -14 -529 $-74.42(-99.43%) (17552.78%)
730 Vite vite $0.04 binance-smart... 0.31% -9 -8.85% -25 -15.3% -25 -9.04% -14 -79 -119 -31 $-0.28(-86.25%) (627.18%)
731 pac protocol pac $0.00 20.18% 37 -1.8% 0 -13.69% -18 -34.98% -107 -68 -179 -169 $-0.02(-91.8%) (1119.64%)
732 elysia el $0.01 Ethereum -2.02% -16 -1.98% -3 -11.82% -11 -4.02% 2 -38 -2 189 $-0.05(-88.55%) (773.48%)
733 dexe dexe $6.32 Ethereum... -0.84% -11 -13.63% -41 -14.69% -24 -0.95% 4 -90 -87 -102 $-22.24(-77.87%) (351.79%)
734 qash qash $0.06 ethereum... -3.06% -21 -6.89% -20 -8.82% 0 -19.66% -54 111 63 -146 $-2.39(-97.4%) (3753.0%)
735 sharetoken shr $0.01 -1.66% -15 -13.81% -42 -17.94% -39 -19.54% -51 -117 -79 -433 $-0.09(-90.2%) (920.57%)
736 bux token bux $0.38 -0.64% -11 -5.61% -14 -13.5% -18 -12.79% -27 28 35 26 $-0.42(-52.2%) (109.23%)
737 xeno token xno $0.06 Ethereum 4.08% 1 -3.54% -9 -15.7% -27 -10.55% -17 -51 -57 0 $-0.10(-62.64%) (167.63%)
738 planetwatch planets $0.15 algorand -4.81% -26 -15.18% -48 -23.66% -60 -53.44% -196 -162 0 0 $-0.24(-62.19%) (164.45%)
739 dragonchain drgn $0.06 ethereum... -3.73% -21 -3.81% -5 -18.8% -40 -19.96% -52 -7 -95 -310 $-5.05(-98.85%) (8599.79%)
740 era swap es $0.02 -1.72% -14 1.63% 12 -10.12% -2 -20.67% -55 26 256 1253 $-0.12(-84.05%) (526.99%)
741 reflexer ungovernance token flx $120.36 Ethereum -0.01% -11 -14.39% -43 -24.68% -52 -26.52% -55 -263 -126 0 $-629.59(-83.95%) (523.11%)
742 talken talk $0.35 Ethereum -1.15% -14 -0.16% 5 0.05% 20 -14.46% -32 130 -9 0 $-1.12(-76.2%) (320.22%)
743 king dag kdag $0.40 -2.55% -19 -4.25% -7 -11.88% -11 -3.06% -2 -54 142 -24 $-0.47(-54.33%) (118.99%)
744 genopets gene $6.15 Solana... -2.09% -17 -5.04% -11 -23.78% -58 2.71% 16 0 0 0 $-3.00(-32.76%) (48.72%)
745 e-money ngm $1.08 4.48% 3 14.68% 29 16.62% 49 12.75% 30 89 234 0 $-0.41(-27.23%) (37.43%)
746 PAID Network paid $0.26 ethereum... -1.15% -15 -5.34% -9 -15.87% -26 -31.03% -96 -171 -211 -339 $-5.63(-95.62%) (2182.21%)
747 auto auto $403.55 polygon-pos... 3.45% -2 -3.39% -4 -7.47% 0 -1.85% 0 -55 -116 -362 $-13,076.18(-97.01%) (3240.27%)
748 fc porto porto $2.74 binance-smart... -0.52% -15 -9.68% -31 -27.52% -77 -1.46% 0 4 6 0 $-2.36(-46.26%) (86.07%)
749 hot cross hotcross $0.19 Ethereum... -11.2% -49 -20.3% -68 -29.92% -83 -30.26% -97 -110 -125 0 $-0.35(-65.43%) (189.24%)
750 reddcoin rdd $0.00 -1.37% -18 -6.54% -23 -14.57% -21 -13.05% -29 -66 -190 -563 $-0.03(-97.6%) (4075.0%)
751 perlin perl $0.04 ethereum... 1.04% -11 -9.88% -33 -18.0% -40 -8.6% -18 -95 -100 -202 $-0.19(-81.32%) (435.46%)
752 switcheo swth $0.01 binance-smart... -0.51% -16 -5.36% -11 -6.65% -1 -10.38% -23 -25 83 -352 $-0.08(-86.69%) (651.19%)
753 airswap ast $0.14 ethereum... -1.11% -18 -7.59% -28 -20.63% -50 -12.86% -29 -107 -177 -257 $-1.57(-91.76%) (1114.19%)
754 lbry credits lbc $0.03 5.2% -1 8.29% 14 -0.81% 13 14.08% 78 88 91 -464 $-1.21(-97.38%) (3715.98%)
755 Cryptex Finance ctx $8.19 ethereum... 21.02% 24 21.2% 40 19.31% 45 -5.61% -15 0 0 0 $-19.05(-69.93%) (232.55%)
756 nexus nxs $0.29 4.83% -2 -1.14% -2 -13.54% -21 -3.09% -7 -76 -67 -448 $-12.49(-97.74%) (4330.01%)
757 Lattice Token ltx $0.73 Ethereum... 17.43% 20 32.83% 59 2.63% 19 13.49% 25 68 -23 0 $-1.96(-72.88%) (268.67%)
758 o3swap o3 $0.47 8.68% 4 20.9% 46 11.98% 45 55.23% 135 -57 -118 0 $-7.74(-94.23%) (1632.47%)
759 BEPRO Network bepro $0.00 Ethereum... 11.15% 8 -15.29% -50 -9.86% -10 16.18% 33 -90 -155 -18 $-0.03(-89.37%) (840.44%)
760 insurace insur $0.46 polygon-pos... -1.93% -21 -11.86% -39 -25.05% -68 -34.29% -116 276 217 0 $-10.86(-95.93%) (2358.27%)
761 vimworld veed $0.00 11.27% 8 -0.54% -2 3.19% 19 18.83% 38 38 -19 0 $-0.01(-71.99%) (257.0%)
762 chain guardians cgg $0.47 Ethereum... -2.54% -21 -22.49% -75 -28.67% -83 -2.5% -6 -60 -256 0 $-3.00(-86.48%) (639.48%)
763 pendle pendle $0.21 Ethereum... 1.33% -11 -12.47% -39 -20.44% -47 -13.99% -11 26 -39 0 $-1.63(-88.39%) (761.31%)
764 dxchain token dx $0.00 -2.18% -20 -7.11% -19 -8.44% -8 -18.23% -50 -31 4 -426 $0.00(-86.09%) (619.01%)
765 gmcoin gmcoin $0.49 waves -1.37% -18 -5.71% -16 -6.73% -4 -12.81% -33 -8 0 0 $-0.15(-22.74%) (29.44%)
766 dehub dehub $0.01 binance-smart... -0.05% -17 -21.92% -77 -18.23% -39 -18.06% -13 20 -129 0 $-0.06(-91.63%) (1094.25%)
767 pornrocket pornrocket $0.00 binance-smart... 11.19% 4 -0.48% -4 -13.98% -23 -18.66% -54 0 0 0 $0.00(-41.61%) (71.26%)
768 epic cash epic $1.46 0.64% -11 -7.31% -20 -15.23% -26 -5.67% -14 -163 -41 7 $-5.18(-78.01%) (354.71%)
769 stronghold token shx $0.00 stellar -4.07% -27 2.66% 1836 -14.09% 1839 -4.42% 1839 1819 1769 0 $-0.01(-76.99%) (334.66%)
770 wing wing $8.50 -0.38% -15 -9.07% -24 -15.22% -24 -5.48% -7 -83 -92 -190 $-60.04(-87.59%) (706.1%)
771 temco temco $0.01 Ethereum -3.76% -25 -1.64% -7 -9.0% -11 -8.99% -25 -12 17 39 $-0.03(-85.78%) (603.37%)
772 rubic rbc $0.18 Ethereum... -6.14% -35 -11.59% -33 -22.17% -53 16.89% 31 -44 2 -304 $-0.52(-73.9%) (283.18%)
773 particl part $1.65 10.26% 3 -13.07% -38 16.01% 37 -4.03% -9 17 70 55 $-46.61(-96.58%) (2825.26%)
774 rss3 rss3 $0.34 0.57% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
775 vidt datalink vidt $0.40 0.93% -16 -6.77% -20 -20.36% -45 -15.44% -40 -116 -105 -229 $-1.15(-74.36%) (289.96%)
776 dovu dov $0.02 Ethereum... -3.38% -26 3.09% -4 -12.89% -22 -16.35% -45 244 169 787 $-1.02(-97.97%) (4835.45%)
777 observer obsr $0.00 0.7% -16 -0.44% -10 -7.06% -7 -8.92% -19 -3 -4 -127 $-0.05(-93.74%) (1496.45%)
778 foam foam $0.06 -3.58% -27 -9.27% -27 -19.73% -42 60.32% 108 107 69 54 $-0.07(-51.52%) (106.29%)
779 fc barcelona fan token bar $5.40 chiliz 0.92% -16 -6.41% -18 -16.91% -31 -6.7% -18 -84 -86 -211 $-48.25(-89.94%) (893.76%)
780 dora factory dora $4.81 Ethereum 0.49% -16 -11.59% -30 -22.49% -47 -26.66% -79 -133 -182 0 $-51.03(-91.38%) (1060.36%)
781 vesper vsp $2.20 0.15% -16 -6.75% -16 -14.05% -22 -36.43% -118 0 -25 -118 $-73.10(-97.08%) (3323.7%)
782 GNY gny $0.10 binance-smart... -42.0% -160 -9.16% -24 -6.59% -5 -40.07% -135 -121 -188 -559 $-2.75(-96.57%) (2813.79%)
783 pivx pivx $0.27 4.12% -10 -2.17% -12 -9.1% -9 -15.66% -40 -118 -164 -476 $-13.63(-98.03%) (4970.06%)
784 nash exchange nex $0.64 0.72% -14 -3.15% -14 -16.92% -29 -0.93% -4 38 55 -223 $-2.63(-80.51%) (412.96%)
785 global coin research gcr $4.63 Ethereum... 3.27% -10 18.04% 36 13.57% 41 92.03% 180 364 308 0 $-0.08(-1.6%) (1.62%)
787 zigcoin zig $0.04 -5.5% -27 -18.11% -47 -37.52% -115 -37.5% -126 -109 -111 0 $-0.14(-76.03%) (317.18%)
788 smart mfg mfg $0.06 Ethereum -12.5% -45 -22.59% -69 -34.56% -93 -38.46% -119 -40 23 233 $-0.07(-54.45%) (119.54%)
789 Epik Prime epik $0.08 binance-smart... -3.83% -23 -37.14% -125 -45.84% -151 -45.71% -158 -240 0 0 $-0.34(-81.34%) (436.02%)
790 hamster ham $0.00 binance-smart... 0.82% -12 -18.99% -48 -13.75% -18 -19.8% -52 -115 -174 0 $0.00(-100.0%) (14669244.52%)
791 bitkan kan $0.00 -0.67% -17 -2.13% -9 -2.53% 5 6.22% 13 65 -8 -246 $-0.01(-80.36%) (409.22%)
792 poseidon network qqq $0.01 -20.78% -73 -21.02% -54 -30.86% -78 109.85% 218 -85 29 -401 $-0.11(-93.25%) (1381.74%)
794 lossless lss $0.46 binance-smart... 2.19% -11 -17.0% -38 -20.66% -36 -29.41% -79 -121 26 0 $-2.14(-82.25%) (463.27%)
795 benqi qi $0.05 avalanche -0.48% -14 -12.93% -29 -11.1% -6 6.79% 20 -181 -254 0 $-0.32(-85.89%) (608.72%)
796 gamercoin ghx $0.04 Ethereum... 4.0% -3 -5.71% -12 -14.81% -13 -17.35% -2 -75 -87 0 $-0.13(-75.79%) (313.01%)
797 callisto network clo $0.01 4.02% -2 8.8% 23 14.36% 54 12.99% 76 85 60 -33 $-0.05(-89.64%) (864.9%)
798 vertcoin vtc $0.27 -1.54% -18 -6.55% -15 -14.31% -16 -1.12% 2 -75 -75 -331 $-9.25(-97.18%) (3446.27%)
799 asta asta $0.01 Ethereum 0.26% -15 -7.54% -22 -19.35% -31 -16.92% -37 -68 -24 -213 $-0.11(-92.29%) (1197.38%)
800 Opulous opul $0.41 Ethereum... 1.14% -13 -31.64% -94 -39.26% -118 -49.64% -175 -307 0 0 $-3.47(-89.35%) (839.29%)
801 Oxygen oxy $0.38 Ethereum, Solana -6.58% -29 -17.59% -41 -28.91% -61 -11.27% -27 -139 -358 0 $-3.01(-88.72%) (786.39%)
802 iqeon iqn $3.08 Ethereum 0.35% -16 -0.02% -3 1.88% 15 2.87% 6 69 134 -99 $-0.28(-8.28%) (9.02%)
803 shill token shill $0.17 0.11% -14 -11.31% -24 -4.74% 15 10.02% 46 -165 0 0 $-0.42(-71.19%) (247.1%)
804 gamee gmee $0.12 Ethereum... -3.02% -22 -9.2% -26 -14.11% -17 13.41% 32 -60 -190 0 $-0.43(-77.89%) (352.28%)
805 Dogebonk dobo $0.00 binance-smart... 4.98% -1 -30.79% -90 -40.78% -117 -32.32% -82 -147 0 0 $0.00(-74.45%) (291.38%)
806 coinpoker chp $0.06 Ethereum... -0.49% -14 -12.85% -33 34.46% 103 63.25% 145 140 0 446 $-0.08(-58.07%) (138.5%)
807 gamecredits game $0.09 polygon-pos... -3.36% -22 -10.2% -26 -19.14% -29 -17.04% -39 -95 -145 -106 $-6.58(-98.65%) (7304.32%)
808 inter milan fan token inter $5.44 chiliz -0.1% -12 -7.26% -17 -18.44% -29 -13.79% -32 -8 62 0 $-2.56(-32.0%) (47.07%)
809 ethereum push notification service push $1.05 -2.9% -18 -7.76% -16 -18.2% -24 -17.18% -38 -87 -42 0 $-5.91(-84.92%) (562.95%)
810 validity val $3.54 -3.32% -20 1.04% 3 -13.37% -17 -2.6% 1 -69 -63 42 $-14.01(-79.81%) (395.18%)
811 ariva arv $0.00 binance-smart... -4.78% -23 -35.93% -110 -39.79% -107 -43.09% -137 -36 -39 0 $0.00(-78.4%) (362.99%)
812 solrise finance slrs $0.29 Solana -0.64% -13 -2.81% -3 -7.19% -5 -24.96% -34 14 22 0 $-0.81(-73.87%) (282.77%)
813 crust network cru $5.18 -3.65% -19 -23.78% -56 4.95% 33 -17.74% -41 -97 -207 -215 $-149.55(-96.65%) (2888.86%)
814 signum signa $0.01 binance-smart... 2.6% -6 -3.72% -6 -33.23% -71 31.47% 77 175 114 0 $-0.01(-49.99%) (99.96%)
815 bidr bidr $0.00 -0.31% -12 -0.05% 4 0.13% 26 0.54% 7 76 165 129 $0.00(-3.91%) (4.07%)
816 stakeborg dao standard $9.00 Ethereum 0.07% -10 -21.63% -13 -22.96% 23 -35.76% -6 290 0 0 $-14.90(-62.35%) (165.6%)