历史快照 - 2022-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1369 unistake unistake $0.01 harmony-shard... 3.43% -50 -0.04% -63 -5.55% -37 14.84% -6 -59 -37 -795 $-0.27(-95.48%) (2113.26%)
1370 smartcredit token smartcredit $2.04 Ethereum -2.14% -72 -2.54% -69 -9.48% -56 2.08% -45 -30 -46 -389 $-7.67(-79.03%) (376.83%)
1371 polker pkr $0.03 binance-smart... 0.29% -59 -31.42% -160 -50.01% -216 -43.99% -209 -230 -373 0 $-0.50(-93.68%) (1483.52%)
1372 rocket vault-rocketx rvf $0.04 Ethereum... -0.04% -61 -12.66% -97 -34.92% -142 -51.54% -235 -205 -245 0 $-0.42(-91.01%) (1012.09%)
1373 legend of fantasy war lfw $0.35 binance-smart... -2.55% -79 23.93% 7 1.93% -21 -15.94% -98 -140 0 0 $-1.48(-80.74%) (419.21%)
1374 spheroid universe sph $0.04 Ethereum 15.58% -20 28.52% 21 -2.72% -34 -16.62% -100 -158 -282 0 $-0.15(-79.75%) (393.75%)
1375 Nafter naft $0.01 binance-smart... 0.4% -59 -19.36% -120 -33.19% -137 -40.93% -194 -121 -384 0 $-0.19(-97.2%) (3474.43%)
1376 transfercoin tx $0.32 -0.33% -62 15.36% -7 7.28% -2 21.46% 7 -125 -122 -98 $-4.14(-92.76%) (1281.36%)
1377 my defi pet dpet $0.39 Ethereum... -2.55% -69 -11.01% -95 -12.39% -65 -7.5% -70 -309 -399 0 $-8.90(-95.82%) (2291.58%)
1378 famcentral fam $0.31 0.14% -1 -8.78% -26 4.02% 47 33.08% 146 278 334 0 $-0.24(-44.03%) (78.66%)
1379 eosdt eosdt $1.01 -0.83% -64 5.98% -39 7.07% -4 104.65% 180 42 134 -193 $-4.39(-81.32%) (435.45%)
1380 leverj gluon l2 $0.01 Ethereum 0.05% -59 1.84% -52 -3.24% -37 15.53% -3 -66 -28 -673 $-0.13(-93.6%) (1461.55%)
1381 lanceria lanc $0.01 binance-smart... -10.53% -93 -4.16% -74 -25.13% -108 -0.92% -52 -3 -26 0 $-0.03(-75.84%) (313.9%)
1382 warena rena $0.38 binance-smart... 0.57% -57 -19.48% -122 -43.58% -186 -37.71% -175 -319 0 0 $-3.88(-90.99%) (1009.59%)
1383 public index network pin $0.02 Ethereum... -4.66% -77 -0.04% -59 -11.08% -58 5.25% -35 -42 -65 -538 $-0.38(-95.61%) (2177.11%)
1385 lightning bitcoin lbtc $0.67 -1.51% -63 -0.47% -58 7.01% -2 41.14% 63 38 50 -503 $-542.82(-99.88%) (80512.87%)
1386 kicktoken [new] kick $0.02 0.2% -59 -2.6% -69 -10.92% -55 -7.88% -71 -773 -275 0 $-0.02(-46.79%) (87.95%)
1387 bismuth bis $0.11 -21.61% -139 23.55% 10 9.82% 3 0.34% -51 -124 -86 -251 $-8.33(-98.69%) (7535.74%)
1388 vanilla network vnla $3.99 Ethereum 0.09% -60 1.26% -53 -4.21% -41 -3.82% -64 23 -18 136 $-64.07(-94.14%) (1605.21%)
1389 landshare land $1.48 binance-smart... -8.29% -93 -8.04% -85 -28.01% -121 -38.89% -157 -207 -298 0 $-8.99(-85.86%) (607.43%)
1390 whiteheart white $291.04 Ethereum -0.47% -64 -5.06% -81 -13.99% -71 -0.69% -57 -122 -187 -836 $-4,947.85(-94.44%) (1700.04%)
1392 loser coin lowb $0.00 polygon-pos... -1.48% -68 -17.87% -121 -23.8% -100 -19.7% -111 -29 -67 0 $0.00(-97.8%) (4440.37%)
1393 crust shadow csm $0.03 0.09% -63 2.91% -52 -16.29% -84 29.66% 35 -124 60 0 $-0.10(-78.89%) (373.73%)
1394 kambria kat $0.00 Ethereum -6.61% -89 -29.37% -163 -37.37% -159 -32.79% -164 -184 -318 -21 $-0.03(-96.17%) (2508.67%)
1395 octofi octo $3.23 Fantom, Ethereum -0.2% -66 -9.27% -96 -14.57% -77 -17.14% -107 -143 -121 -913 $-112.11(-97.2%) (3471.77%)
1396 emercoin emc $0.05 5.79% -52 1.32% -60 8.74% -7 29.57% 33 1 121 -566 $-9.40(-99.44%) (17802.73%)
1397 fatcoin fat $0.02 Ethereum -0.22% -66 -1.71% -71 -5.86% -52 8.27% -30 8 -61 -383 $-0.04(-63.22%) (171.87%)
1398 mist mist $0.05 binance-smart... 0.97% -65 -7.24% -95 -17.66% -90 -23.99% -136 -200 -373 0 $-0.33(-87.86%) (723.78%)
1399 fear fear $0.39 9.39% -44 -1.34% -70 -34.99% -155 -28.21% -150 -314 -550 0 $-3.28(-89.35%) (839.23%)
1400 quadrantprotocol equad $0.01 -16.88% -127 -16.65% -123 -40.01% -179 -35.31% -179 -127 37 -418 $-0.03(-83.6%) (509.65%)
1401 opium opium $0.61 polygon-pos... -1.54% -69 -15.07% -116 -28.69% -134 -42.62% -206 -235 -265 -929 $-19.73(-97.0%) (3237.36%)
1402 aeon aeon $0.16 9.38% -42 30.86% 27 17.23% 19 11.51% -23 -4 -212 -497 $-8.44(-98.14%) (5279.52%)
1403 xio xio $0.07 Ethereum -0.71% -69 -8.46% -98 -24.13% -107 -16.72% -107 -153 -211 -595 $-0.80(-92.04%) (1156.22%)
1404 etho protocol etho $0.04 Ethereum... 7.71% -51 14.63% -21 11.72% 4 -1.15% -61 -87 -120 -167 $-0.21(-82.53%) (472.39%)
1405 superlauncher launch $0.59 binance-smart... -0.36% -70 -6.91% -92 -33.22% -155 -44.89% -233 -281 -357 0 $-3.17(-84.25%) (534.85%)
1406 unimex network umx $0.33 Ethereum 5.12% -59 0.22% -61 -13.76% -73 14.72% -22 -117 -68 0 $-5.97(-94.77%) (1810.43%)
1408 dogey-inu dinu $0.00 Ethereum -8.98% -101 -14.51% -118 -26.68% -122 1.06% -57 -114 -265 0 $0.00(-85.3%) (580.15%)
1409 rainbow token rainbow $0.00 Ethereum 7.6% -51 -44.9% -238 -66.78% -361 -70.73% -405 -383 -533 0 $0.00(-93.01%) (1329.69%)
1410 mochimo mcm $0.20 -0.33% -71 -0.04% -62 -7.04% -55 -8.05% -79 331 276 -149 $-0.41(-67.74%) (209.97%)
1412 deeponion onion $0.11 1.65% -67 -2.96% -75 -28.74% -131 -10.76% -95 -126 30 -216 $-18.64(-99.42%) (17124.16%)
1413 big data protocol bdp $0.06 Ethereum -2.11% -76 -9.89% -101 -24.22% -106 -26.34% -128 -173 -331 0 $-6.74(-99.11%) (11164.87%)
1414 s4fe s4f $0.00 binance-smart... -25.79% -167 -22.11% -145 -18.54% -97 -8.53% -88 -98 -149 -723 $-2.38(-99.88%) (86799.93%)
1415 plant vs undead pvu $0.06 -0.79% -74 -9.44% -105 -19.99% -105 -36.76% -187 -342 -299 0 $-0.46(-89.11%) (818.05%)
1416 prosper pros $0.55 Ethereum... -0.44% -74 -8.95% -101 -20.04% -105 -16.35% -113 -217 -254 -811 $-8.26(-93.79%) (1511.25%)
1417 monavale mona $256.90 Ethereum... -18.99% -135 -23.73% -150 -29.11% -126 -5.94% -77 -245 -401 -348 $-2,088.00(-89.04%) (812.76%)
1419 satt satt $0.00 Ethereum -0.83% -76 -24.02% -154 -29.1% -134 -47.19% -240 -291 -239 -503 $0.00(-78.1%) (356.63%)
1420 cybermiles cmt $0.00 Ethereum 1.78% -71 -23.13% -148 -30.14% -141 -28.23% -155 -155 -211 -620 $-0.56(-99.46%) (18515.27%)
1421 xsuter xsuter $120.68 binance-smart... 3.44% -65 -1.41% -70 -3.39% -48 1.17% -57 -57 -113 0 $-831.15(-87.32%) (688.75%)
1422 peps coin peps $0.04 7.83% -49 -1.03% -69 -8.14% -64 41.48% 53 183 -28 521 $-0.02(-34.91%) (53.64%)
1423 raven protocol raven $0.00 binancecoin... 9.57% -41 -3.03% -76 0.15% -39 -20.81% -128 -144 -165 -466 $0.00(-87.22%) (682.5%)
1424 horizon protocol hzn $0.06 binance-smart... 3.25% -65 -6.64% -90 -18.89% -100 -4.6% -78 -169 -204 0 $-0.97(-94.17%) (1613.98%)
1425 publish news $0.01 EOS 0.0% -79 0.0% -64 0.0% -40 0.0% -63 18 99 -79 $-0.04(-76.16%) (319.51%)
1426 misbloc msb $0.02 Ethereum -31.74% -192 -61.51% -353 -83.6% -566 -86.58% -636 -599 -620 0 $-2.17(-99.18%) (12065.0%)
1427 shard shard $0.14 Ethereum... 1.33% -70 -15.41% -125 -30.96% -137 -21.76% -127 198 305 -17 $-0.94(-87.25%) (684.21%)
1428 vexanium vex $0.00 2.05% -65 -3.91% -78 -11.26% -74 1.51% -54 -76 -86 -388 $-0.04(-92.31%) (1201.02%)
1429 blockbank bbank $0.03 Ethereum... -6.58% -93 -18.43% -134 -26.41% -124 -33.16% -176 -286 -305 0 $-0.28(-90.7%) (975.44%)
1430 mir coin mir $0.00 -6.48% -92 0.0% -64 4.13% -21 -6.13% -81 -15 -14 -424 $-0.09(-96.83%) (3053.7%)
1432 newyorkcoin nyc $0.00 3.21% -64 -11.18% -107 -11.81% -76 -14.03% -109 -198 -266 0 $0.00(-98.33%) (5895.88%)
1433 eden edn $0.00 Ethereum 23.19% -13 54.82% 85 1.35% -33 36.69% 41 93 188 50 $-0.04(-91.65%) (1098.03%)
1434 ig gold igg $0.00 polygon-pos... -12.33% -114 -21.53% -145 -31.37% -141 -14.7% -114 -176 -274 -272 $-0.01(-97.4%) (3742.62%)
1435 trittium trtt $0.02 14.85% -30 -10.75% -105 -33.32% -155 7.35% -43 -101 -66 -708 $-0.16(-89.78%) (878.14%)
1436 smartcash smart $0.00 2.72% -67 -6.52% -87 -15.85% -92 -13.43% -108 -136 -190 -625 $-2.03(-99.92%) (124457.51%)
1437 vetri vld $0.01 14.24% -34 48.63% 69 132.68% 237 309.85% 382 123 25 -395 $-0.02(-73.69%) (280.02%)
1438 bistroo bist $0.05 Ethereum... -0.32% -77 -3.92% -78 -6.48% -59 5.7% -51 -113 0 0 $-0.10(-65.38%) (188.87%)
1439 somee.social [old] ong $0.05 -0.02% -75 -0.0% -66 -0.01% -41 0.02% -64 14 50 -127 $-2.33(-97.86%) (4570.65%)
1440 yummy yummy $0.00 binance-smart... -3.06% -90 -3.17% -76 -11.17% -75 -16.62% -121 -305 -251 0 $0.00(-70.84%) (242.89%)
1441 inex project inex $0.00 -0.3% -76 0.09% -64 -6.81% -60 5.83% -52 -28 -26 -198 $0.00(-66.7%) (200.34%)
1442 zenfuse zefu $0.04 binance-smart... 3.15% -63 -13.65% -119 -11.08% -76 -7.49% -88 -162 -235 -616 $-0.30(-89.43%) (845.78%)
1443 ycash yec $0.19 -1.31% -81 -1.55% -71 -12.75% -80 -10.52% -96 -138 -224 -88 $-0.61(-76.77%) (330.4%)
1444 elamachain elama $0.00 ethereum... -16.36% -134 -8.73% -101 -8.0% -66 11.73% -26 -95 -65 -922 $-0.39(-99.34%) (14983.66%)
1445 earthfund 1earth $0.03 Ethereum 3.18% -64 -20.76% -148 0.0% 0 0.0% 0 0 0 0 $-0.02(-39.62%) (65.63%)
1446 cook protocol cook $0.00 2.25% -66 -16.48% -132 -31.02% -146 -37.16% -196 -201 -79 0 $-0.01(-82.53%) (472.26%)
1447 autonio niox $0.02 polygon-pos... 0.52% -73 -5.74% -84 -14.13% -86 -20.98% -134 -254 -396 -599 $-0.75(-96.95%) (3181.29%)
1448 brokoli network brkl $0.10 0.35% -78 -6.78% -89 -26.23% -135 -43.98% -232 0 0 0 $-0.11(-54.18%) (118.25%)
1449 conceal ccx $0.20 -4.49% -98 1.33% -84 -6.62% -79 -14.9% -128 -145 -170 38 $-0.87(-81.47%) (439.54%)
1450 billionhappiness bhc $44.65 binance-smart... -4.71% -98 -13.49% -119 -13.56% -86 -9.11% -95 -160 -211 -218 $-395.41(-89.85%) (885.66%)
1451 treat dao [old] treat $2.23 0.0% -76 -21.03% -151 -25.63% -131 -33.3% -184 -17 -141 0 $-7.55(-77.2%) (338.6%)
1452 crd network crd $0.00 0.09% -76 1.97% -67 -5.71% -61 4.67% -53 -128 -135 -853 $-1.56(-99.86%) (70140.75%)
1453 realtract ret $0.00 ethereum... -0.3% -81 0.09% -72 -6.81% -66 5.83% -49 -34 -34 137 $-0.01(-96.76%) (2982.2%)
1455 iot chain itc $0.03 ethereum... 3.51% -65 -8.81% -100 -21.58% -117 -7.06% -89 -108 -228 -538 $-8.66(-99.71%) (34101.95%)
1456 patron pat $0.01 Ethereum -3.16% -90 -14.03% -124 -24.88% -129 -24.35% -154 144 116 84 $-0.12(-95.68%) (2215.28%)
1457 ureeqa urqa $0.08 Ethereum... -18.55% -144 -27.64% -177 -24.75% -128 -9.46% -99 -268 -307 0 $-3.51(-97.78%) (4413.46%)
1458 axpr axpr $0.01 32.4% 12 23.82% 0 10.77% -8 45.25% 47 -75 -198 -217 $-0.12(-94.07%) (1586.01%)
1459 spore spore $0.00 avalanche... -11.58% -119 -4.61% -85 -16.09% -99 -6.76% -90 -198 -276 0 $0.00(-84.26%) (535.39%)
1461 integral itgr $0.07 Ethereum 0.83% -76 -0.62% -67 7.07% 8 16.21% 48 -12 -40 0 $-0.62(-89.85%) (884.94%)
1463 tycoon tyc $0.03 Ethereum -0.58% -80 -9.74% -106 -2.24% -52 -27.91% -164 -135 0 0 $-0.02(-46.11%) (85.56%)
1464 hashbx hbx $0.00 13.86% -47 7.24% -54 -39.6% -199 4.35% -55 -132 89 276 $-0.30(-98.87%) (8751.91%)
1465 kaby arena kaby $0.01 binance-smart... -2.1% -81 -10.21% -97 -9.98% -55 -17.73% -85 -81 -224 0 $-0.07(-87.18%) (680.3%)
1466 gleec gleec $0.10 -0.14% -78 -3.92% -88 -13.61% -90 -1.76% -80 233 329 -989 $-5.57(-98.18%) (5403.37%)
1467 fabric fab $0.04 Solana 15.29% -39 30.4% 20 21.91% 20 0.73% -70 -189 -138 0 $-0.32(-87.9%) (726.39%)
1468 bitspawn spwn $0.00 -0.26% -79 -14.25% -126 -23.16% -129 2.12% -62 1 -159 0 $-0.01(-69.8%) (231.16%)
1469 dragonvein dvc $0.00 Ethereum -3.7% -91 -2.85% -87 -15.24% -97 18.11% -15 30 119 -544 $-0.70(-99.5%) (19710.04%)
1470 cpchain cpc $0.01 Ethereum 0.08% -79 -1.64% -84 -8.13% -76 0.34% -72 17 -71 -357 $-0.40(-98.62%) (7131.74%)
1471 cryptofranc xchf $1.06 Ethereum -1.3% -85 5.18% -64 -0.65% -47 10.07% -35 9 80 -233 $-0.43(-28.55%) (39.96%)
1472 viacoin via $0.09 -4.8% -101 5.36% -61 -16.66% -103 -10.12% -104 -184 -240 -767 $-6.74(-98.66%) (7354.84%)
1473 tokpie tkp $0.07 Ethereum... 1.38% -79 29.4% 21 -7.97% -71 1.15% -63 -11 4 467 $-0.06(-46.22%) (85.94%)
1475 monkey project monk $0.16 1.8% -78 2.39% -70 26.38% 34 60.06% 85 366 497 0 $-21.20(-99.25%) (13235.09%)
1476 open platform open $0.00 Ethereum 9.76% -58 -4.26% -89 -2.75% -49 -12.93% -111 -130 50 -180 $-0.27(-99.27%) (13560.64%)
1477 argentine football association fan token arg $1.47 -1.69% -84 -14.57% -121 -11.48% -84 -35.13% -194 -20 -11 0 $-3.40(-69.76%) (230.66%)
1479 locgame locg $0.04 Ethereum 6.11% -65 1.87% -64 -29.29% -144 -29.87% -174 -315 -523 0 $-0.35(-89.74%) (874.69%)