历史快照 - 2022-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1480 timechain swap token tcs $0.56 Fantom 1.05% -73 9.04% -41 1.53% -33 0.0% 0 0 0 0 $-0.04(-5.93%) (6.3%)
1481 pwr coin pwr $0.00 -0.3% -83 0.09% -75 -6.81% -63 5.83% -42 -39 -33 453 $0.00(-68.68%) (219.31%)
1482 acute angle cloud aac $0.01 ethereum... 0.0% -81 -19.43% -143 -4.95% -54 0.19% -61 133 -193 -399 $-0.23(-96.54%) (2792.65%)
1483 polis polis $0.20 binance-smart... -0.08% -79 -20.74% -145 -25.33% -133 -37.81% -207 -259 -325 -460 $-52.29(-99.61%) (25561.03%)
1484 neural protocol nrp $0.00 Ethereum -0.3% -75 0.09% -67 -6.81% -58 5.83% -41 -36 -28 0 $0.00(-42.02%) (72.48%)
1485 graviocoin gio $0.03 -0.34% -77 7.14% -43 -7.0% -62 66.31% 104 42 -95 -381 $-0.08(-73.11%) (271.91%)
1487 soldex solx $0.03 Solana 8.3% -47 -4.5% -87 -15.52% 89 -39.37% -43 -115 0 0 $-0.07(-72.76%) (267.08%)
1488 perth mint gold token pmgt $1,885.02 Ethereum 0.11% -77 -0.16% -51 -1.69% -23 4.05% -16 86 158 -119 $-185,197.13(-98.99%) (9824.67%)
1489 cropperfinance crp $0.07 Solana -4.09% -93 -17.71% -127 -31.77% -155 -4.59% -75 -153 -201 0 $-0.29(-80.39%) (409.83%)
1490 ideaology idea $0.12 Ethereum 6.23% -57 12.53% -25 9.7% -8 -3.01% -70 -104 -259 0 $-0.69(-85.02%) (567.69%)
1491 unicly mystic axies collection uaxie $0.20 Ethereum -3.4% -92 6.42% -47 -6.78% -61 -8.94% -101 -219 -214 0 $-0.43(-68.55%) (218.0%)
1492 xrhodium xrc $1.57 -0.33% -80 6.93% -46 -1.05% -41 31.48% 21 -274 -264 -372 $-32.37(-95.38%) (2065.04%)
1493 redpanda earth redpanda $0.00 4.49% -67 -6.29% -95 -21.24% -116 5.36% -47 -281 -336 0 $0.00(-89.51%) (852.91%)
1494 eminer em $0.00 Ethereum -4.17% -92 -2.76% -78 -8.91% -65 20.78% -4 -471 -290 -609 $-0.04(-96.54%) (2786.38%)
1497 digix gold token dgx $35.12 -0.1% -84 -1.21% -71 6.91% -16 -17.5% -125 21 -5 -448 $-93.14(-72.62%) (265.19%)
1498 safe deal sfd $1.46 -8.7% -103 -13.03% -107 -28.41% -130 -31.76% -161 -92 29 206 $-23.29(-94.11%) (1598.23%)
1499 unitrade trade $0.07 binance-smart... -1.8% -84 -4.49% -79 -17.18% -95 -12.15% -106 -143 -121 -660 $-1.55(-95.9%) (2341.05%)
1500 mcashchain mcash $0.00 -0.02% -78 -0.0% -67 -0.01% -32 0.02% -69 7 86 56 $-0.34(-99.16%) (11871.94%)
1501 modern investment coin modic $0.15 0.0% -78 -3.04% -73 -38.11% -185 78.09% 126 276 161 -35 $-2.07(-93.21%) (1372.5%)
1502 xaurum xaur $0.03 Ethereum... 1.18% -68 13.51% -16 13.24% 4 11.93% -22 47 8 -90 $-0.26(-90.93%) (1003.13%)
1503 carbon crbn $0.06 Ethereum... -11.95% -111 -11.72% -107 -19.63% -106 -9.72% -86 -143 -287 -170 $-0.39(-87.4%) (693.84%)
1504 crowny crwny $0.01 -1.25% -85 8.29% -32 -2.6% -42 -24.96% -154 -201 -400 0 $-0.08(-92.78%) (1284.37%)
1505 primecoin xpm $0.05 -2.61% -89 -30.26% -185 -48.28% -239 -19.13% -127 -388 -334 -290 $-3.92(-98.82%) (8404.2%)
1506 ownix onx $0.56 Ethereum -0.02% -74 -0.48% -68 6.66% -15 34.62% 41 111 9 0 $-10.93(-95.11%) (1947.05%)
1507 bomb bomb $2.07 Ethereum 5.32% -56 20.12% 2 104.04% 193 96.53% 160 139 168 234 $-11.17(-84.37%) (539.74%)
1508 lendingblock lnd $0.00 Ethereum 0.16% -73 1.96% -60 -0.27% -35 4.57% -47 0 0 243 $-0.03(-93.09%) (1346.67%)
1509 kineko kko $0.20 Ethereum, Solana -0.52% -79 -11.21% -108 -19.79% -110 -14.66% -121 -63 -198 0 $-2.96(-93.74%) (1497.49%)
1510 waterfall defi wtf $0.47 -0.1% -73 -5.99% -87 -12.44% -79 -25.5% -157 -143 -100 0 $-0.86(-64.66%) (182.96%)
1511 reward hunters token rht $0.00 binance-smart... -1.17% -84 -14.47% -122 -27.48% -140 -28.0% -170 -482 0 0 $-0.01(-85.41%) (585.31%)
1512 drops ownership power dop $1.56 -0.25% -74 -10.29% -108 -17.19% -99 -14.3% -117 -119 -26 0 $-2.51(-61.7%) (161.07%)
1513 centaur cntr $0.00 Ethereum... 4.16% -63 -14.6% -123 -19.06% -107 -14.48% -100 -155 -169 -712 $-0.03(-97.47%) (3856.8%)
1514 xhashtag xtag $0.32 Solana -2.78% -93 -21.19% -144 -23.35% -126 -8.97% -89 -300 0 0 $-0.96(-74.82%) (297.13%)
1515 dynamic dyn $0.12 -2.9% -90 15.66% -13 -11.72% -78 -21.71% -142 -279 -292 -748 $-7.13(-98.37%) (6025.12%)
1516 peri finance peri $0.44 Ethereum... -9.45% -110 -20.77% -140 29.14% 45 51.79% 75 300 132 0 $-2.00(-82.04%) (456.93%)
1517 baanx bxx $0.09 Ethereum -0.99% -75 6.62% -43 22.89% 27 57.76% 80 8 161 0 $-0.11(-55.57%) (125.07%)
1518 sync network sync $0.01 Ethereum 1.95% -73 11.59% -26 -1.38% -43 48.83% 59 60 -106 -555 $-0.18(-92.53%) (1239.1%)
1520 valencia cf fan token vcf $0.91 chiliz 4.38% -62 -5.29% -89 -12.34% -81 -8.43% -88 -208 -26 0 $-1.32(-59.17%) (144.91%)
1522 trava.finance trava $0.00 binance-smart... -2.45% -83 -12.02% -109 -32.39% -163 -52.34% -274 -165 -263 0 $-0.03(-89.17%) (822.96%)
1523 heroestd htd $0.12 binance-smart... 2.36% -74 -14.13% -124 -49.16% -251 -76.72% -478 -506 0 0 $-0.83(-87.63%) (708.35%)
1524 you coin you $0.00 -4.33% -100 -10.19% -110 -13.7% -89 -19.34% -143 -30 -8 -500 $-0.07(-95.8%) (2278.99%)
1525 shopnext next $0.04 binance-smart... -2.36% -84 -19.78% -146 -54.46% -282 -35.76% -262 -248 0 0 $-0.07(-63.4%) (173.25%)
1526 8pay 8pay $0.03 binance-smart... -3.65% -97 -23.17% -159 -23.01% -131 -42.1% -236 -220 223 0 $-0.51(-94.53%) (1727.28%)
1528 wings wings $0.02 ethereum... 62.92% 79 72.28% 110 -8.71% -70 22.53% -2 76 13 -456 $-1.96(-99.1%) (10966.34%)
1529 sypool syp $0.03 Solana -0.44% -86 8.31% -40 45.22% 163 30.05% 102 -66 0 0 $-0.04(-61.88%) (162.31%)
1530 winstars.live wnl $0.09 -0.33% -86 -0.04% -76 -7.04% -67 5.25% -53 -37 -35 -274 $-0.07(-42.01%) (72.45%)
1531 exrnchain exrn $0.00 Ethereum 0.05% -85 2.02% -64 -10.05% -78 -0.72% -75 -103 -82 -371 $0.00(-87.68%) (711.97%)
1533 education ecosystem ledu $0.01 Ethereum 1.57% -77 -9.17% -108 -3.18% -55 -5.22% -88 -41 -285 -247 $-0.06(-88.81%) (793.61%)
1534 honest hnst $0.02 0.75% -80 -6.15% -99 -1.02% -49 0.38% -71 8 43 -275 $-0.03(-64.25%) (179.75%)
1535 nextdao nax $0.00 1.74% -74 -15.16% -132 -19.2% -115 -13.3% -108 -118 -92 -448 $-0.01(-92.94%) (1316.92%)
1536 cajutel caj $1.29 ethereum... -0.1% -84 -0.02% -73 -1.71% -52 1.14% -68 -52 234 -305 $-36.23(-96.55%) (2798.83%)
1537 realio network rio $0.27 ethereum... 22.24% -11 -27.63% -179 -49.99% -260 86.32% 131 -405 -382 -615 $-4.59(-94.53%) (1729.67%)
1539 1x2 coin 1x2 $0.34 -0.33% -86 -0.04% -71 -7.04% -69 5.25% -54 -42 -33 0 $-0.31(-47.99%) (92.27%)
1540 hicoin xhi $0.00 -0.33% -85 0.01% -70 -7.04% -69 5.25% -53 -44 -32 -272 $-0.01(-96.25%) (2563.47%)
1541 q dao governance token v1.0 qdao $6.58 8.4% -59 -11.86% -120 2.43% -47 -19.31% -150 136 -23 -21 $-55.17(-89.35%) (838.74%)
1542 earnx earnx $0.00 binance-smart... 8.34% -59 4.12% -60 5.0% -35 35.35% 21 -21 -90 0 $0.00(-78.0%) (354.49%)
1543 silva token silva $0.00 binance-smart... 46.57% 41 28.25% 7 16.86% -1 121.84% 182 0 0 0 $0.00(-26.58%) (36.21%)
1544 kuai token kt $0.15 0.02% -84 -2.74% -88 -2.87% -58 -3.59% -87 145 146 -206 $-0.03(-16.82%) (20.22%)
1545 linka linka $0.00 Ethereum -6.67% -109 4.59% -57 -7.64% -73 -5.06% -93 165 198 -203 $-0.01(-79.53%) (388.57%)
1546 skrumble network skm $0.00 Ethereum 1.68% -81 -14.82% -134 -16.33% -105 -17.25% -134 12 -325 -552 $-0.10(-98.34%) (5915.3%)
1547 governor dao gdao $0.59 Ethereum 3.68% -74 11.0% -36 -10.11% -81 13.24% -40 -76 -265 0 $-2.16(-78.61%) (367.5%)
1548 disbalancer ddos $0.28 binance-smart... 9.13% -56 1.42% -70 -26.45% -136 -29.45% -172 -226 -104 0 $-0.81(-74.1%) (286.1%)
1549 chads vc chads $0.04 Ethereum 0.34% -85 2.37% -66 -3.28% -60 14.58% -30 -77 -74 -156 $-0.09(-70.71%) (241.41%)
1550 rune shards rxs $0.01 binance-smart... -4.29% -103 -16.34% -141 -19.42% -118 -37.71% -228 -176 -321 0 $-0.04(-82.24%) (462.92%)
1551 ghostprism ghost $0.31 -0.2% -89 -0.04% -75 102.94% 180 129.13% 188 201 200 -416 $-6.66(-95.51%) (2128.1%)
1552 VelasPad vlxpad $0.13 binance-smart... -15.59% -142 -27.42% -181 -43.06% -226 -48.28% -281 -321 -455 0 $-1.07(-89.4%) (843.24%)
1553 cryptonovae yae $0.03 Ethereum... 0.75% -84 -0.56% -76 -25.48% -146 -33.81% -201 -177 -197 0 $-0.24(-87.37%) (691.73%)
1554 yieldwatch watch $0.11 binance-smart... 0.2% -86 -6.9% -103 -12.32% -90 -10.91% -78 -73 -84 0 $-1.76(-94.23%) (1634.42%)
1555 feathercoin ftc $0.01 -9.97% -124 -14.32% -131 -23.94% -139 -17.68% -136 -145 -187 -759 $-0.58(-98.81%) (8280.95%)
1556 raze network raze $0.02 Ethereum... 2.02% -82 -21.06% -163 -29.07% -164 -35.55% -244 -408 -486 0 $-1.34(-98.3%) (5783.09%)
1557 helmet.insure helmet $0.04 binance-smart... -0.25% -85 -11.14% -116 -23.7% -138 -36.42% -223 -386 -347 -938 $-2.77(-98.62%) (7122.41%)
1558 props token props $0.00 Ethereum 1.64% -79 -9.36% -108 -16.91% -103 -13.99% -118 -140 -173 -881 $-0.15(-97.05%) (3293.9%)
1560 spores network spo $0.00 Ethereum... 7.83% -61 -2.67% -80 -4.69% -67 -19.34% -137 -36 -247 0 $-0.05(-94.39%) (1681.23%)
1561 unmarshal marsh $0.23 -3.39% -94 -17.15% -139 -34.11% -181 -48.91% -277 -243 -398 0 $-5.45(-95.98%) (2385.0%)
1562 2crazynft 2crz $0.01 Ethereum... -2.44% -91 -13.77% -128 -26.53% -147 -11.73% -112 -223 -289 0 $-0.05(-83.75%) (515.4%)
1563 cryptozoon zoon $0.00 binance-smart... 2.35% -76 -7.57% -99 -20.13% -120 -21.12% -148 -219 -455 0 $-0.07(-96.92%) (3145.61%)
1564 utu protocol utu $0.01 14.06% -34 -9.18% -104 -4.05% -64 3.47% -65 -329 -260 0 $-0.04(-76.11%) (318.51%)
1565 cloakcoin cloak $0.28 -1.63% -90 3.33% -58 -0.53% -48 12.45% -33 -86 -11 -198 $-30.68(-99.1%) (11047.3%)
1566 zap zap $0.01 binance-smart... 3.28% -72 -7.98% -97 -29.83% -163 -38.15% -231 -281 -397 -1148 $-1.08(-99.37%) (15873.84%)
1567 odin protocol odin $0.09 binance-smart... -0.8% -89 -13.08% -122 -19.31% -118 -23.53% -159 -155 -140 0 $-0.17(-65.53%) (190.12%)
1568 asko asko $0.01 Ethereum -0.73% -84 -19.65% -149 -23.83% -134 -28.07% -183 -286 -396 -635 $-0.27(-95.77%) (2263.19%)
1569 fydcoin fyd $0.00 -10.35% -121 -12.1% -117 -27.63% -152 -26.41% -173 -181 -196 -247 $0.00(-63.85%) (176.64%)
1570 fujicoin fjc $0.00 -0.33% -85 -0.04% -69 -7.04% -73 5.25% -52 -34 -23 -214 $-0.01(-94.85%) (1842.64%)
1571 swarm swm $0.02 6.0% -67 11.38% -36 -3.72% -61 65.84% 92 26 48 -521 $-1.21(-98.36%) (5981.1%)
1572 teloscoin telos $0.01 6.34% -66 -11.75% -119 -20.0% -116 -41.2% -245 -170 -301 -245 $-0.23(-96.13%) (2482.23%)
1573 oceanex token oce $0.00 vechain 9.08% -52 -7.96% -100 -13.87% -96 -25.91% -173 -96 -2 -513 $-0.01(-94.13%) (1602.94%)
1574 my master war mat $0.15 binance-smart... -7.1% -111 -17.13% -142 -26.61% -136 -31.53% -132 -195 -621 0 $-4.47(-96.79%) (3018.32%)
1575 sumokoin sumo $0.04 -0.28% -87 -12.13% -120 -22.51% -131 -21.72% -142 -168 -147 -259 $-10.83(-99.66%) (29257.82%)
1576 platincoin plc $0.31 -6.61% -110 -11.56% -119 -51.02% -273 -49.46% -287 -474 -502 -806 $-57.55(-99.46%) (18346.08%)
1578 x-cash xcash $0.00 0.84% -85 -0.97% -78 2.71% -46 -26.05% -177 -198 -203 -689 $0.00(-93.55%) (1449.95%)
1579 genesis vision gvt $0.35 ethereum... -2.5% -98 -0.04% -75 2.03% -51 1.85% -78 -113 35 -941 $-38.39(-99.09%) (10887.46%)
1580 τbitcoin τbtc $5,023.96 binance-smart... -0.44% -90 -5.02% -90 -11.26% -92 -2.35% -88 -142 -172 0 $-57,407.09(-91.95%) (1142.67%)
1581 b-cube.ai bcube $0.17 Ethereum -0.26% -84 9.05% -44 -6.27% -65 9.46% -37 -6 -80 0 $-0.38(-69.13%) (223.99%)
1582 bitcore btx $0.08 -4.88% -102 -20.31% -152 -26.31% -146 -26.92% -175 -249 -248 -712 $-39.33(-99.79%) (46593.57%)
1583 elpis battle eba $0.07 binance-smart... -1.46% -88 -0.01% -71 -9.23% -84 11.59% -33 -228 0 0 $-0.31(-81.68%) (445.91%)
1584 blackhat blkc $0.23 1.6% -82 0.64% 248 -21.91% 197 -33.08% 123 173 146 0 $-1.32(-85.12%) (571.98%)
1586 vidy vidy $0.00 Ethereum 2.51% -81 -17.82% -143 -22.65% -129 -26.57% -175 -182 -325 -805 $-0.01(-98.02%) (4945.13%)
1587 beyond finance byn $0.17 polygon-pos... 32.52% 6 -12.24% -116 -34.77% -191 -20.12% -146 -391 -724 0 $-2.56(-93.75%) (1501.04%)
1588 subx finance lab sfx $0.49 2.46% -81 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.38%) (2.43%)
1589 xensor xsr $0.00 Ethereum... 7.35% -60 -2.18% -81 -13.38% -99 1.14% -79 -137 -218 -996 $-0.06(-99.43%) (17330.43%)
1590 shadows dows $0.06 binance-smart... 8.25% -56 -9.68% -109 -23.88% -136 -28.46% -185 -215 -354 0 $-2.74(-97.97%) (4827.91%)