历史快照 - 2022-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1260 masq masq $0.15 tomochain... -2.81% -64 -3.07% -53 -17.82% -65 -2.76% -35 -13 -34 -73 $-0.23(-60.15%) (150.91%)
1261 ime lab lime $0.02 Ethereum... 0.66% -52 -5.39% -63 -27.5% -100 -44.63% -197 -218 0 0 $-0.07(-73.42%) (276.24%)
1262 databroker dtx $0.05 -21.68% -139 -37.84% -191 -42.57% -175 -46.02% -204 -367 -88 -35 $-0.14(-75.03%) (300.49%)
1263 hakka.finance hakka $0.01 Ethereum... 0.7% -50 -11.6% -81 -5.62% -26 -25.76% -105 -77 -88 -531 $-0.76(-98.59%) (6988.28%)
1264 the crypto prophecies tcp $0.04 Ethereum -0.61% -56 -8.94% -76 -41.83% -170 -6.22% -44 -119 -249 0 $-0.30(-88.17%) (745.51%)
1265 pulsepad plspad $0.02 binance-smart... -5.22% -71 -18.76% -102 -34.21% -127 -60.94% -308 -470 -553 0 $-0.37(-94.08%) (1588.76%)
1266 sakura sku $0.07 2.33% -46 -20.74% -108 -12.19% -48 -14.77% -78 -124 -202 0 $-0.59(-89.09%) (816.51%)
1267 gather gth $0.04 Ethereum... -2.08% -56 -17.58% -99 -24.98% -93 -20.41% -100 -288 -381 0 $-0.26(-87.19%) (680.85%)
1268 duck dao (dlp duck token) duck $0.12 -1.81% -54 -6.99% -62 -18.2% -66 -24.41% -109 -147 -214 -841 $-2.10(-94.59%) (1749.04%)
1269 armor armor $0.02 Ethereum -4.99% -67 -10.01% -76 -42.15% -166 -34.93% -143 -216 -403 -625 $-1.56(-98.64%) (7279.06%)
1271 fairgame fair $0.00 Ethereum -6.04% -74 -4.71% -58 -20.86% -80 4.79% -25 -377 -536 0 $-0.15(-97.46%) (3835.81%)
1272 swingby swingby $0.01 binance-smart... -5.99% -74 -17.02% -93 -35.92% -129 -31.18% -120 -192 -340 -943 $-1.04(-98.91%) (9095.82%)
1273 powertrade fuel ptf $0.16 Ethereum -3.57% -63 -3.34% -53 9.22% 15 58.96% 97 62 3 -643 $-2.29(-93.47%) (1431.53%)
1274 bemil coin bem $0.03 binance-smart... -3.37% -62 -33.14% -149 -41.9% -150 -50.02% -196 -342 -476 0 $-0.38(-92.53%) (1238.12%)
1275 monero classic xmc $0.19 1.79% -51 -12.36% -89 -15.51% -61 -4.33% -48 87 12 -369 $-21.36(-99.1%) (11022.22%)
1276 defi yield protocol dyp $0.19 Ethereum... -1.1% -58 -11.53% -85 -20.88% -77 -15.69% -79 -228 -227 -500 $-4.65(-96.1%) (2467.34%)
1277 howdoo udoo $0.01 -3.09% -61 37.36% 42 145.94% 266 110.53% 196 154 99 -209 $-0.11(-93.26%) (1383.48%)
1278 iconic token icnq $0.37 -3.58% -63 -5.22% -61 -12.34% -51 14.07% -6 109 169 143 $-0.57(-60.49%) (153.07%)
1279 og fan token og $2.89 chiliz -0.64% -58 -9.84% -77 -15.44% -62 -7.68% -62 -102 -57 -323 $-15.74(-84.49%) (544.68%)
1281 ubiq ubq $0.09 polygon-pos -6.24% -74 -12.76% -87 -26.18% -100 -16.33% -82 -55 -181 -597 $-6.78(-98.76%) (7939.69%)
1282 pawthereum pawth $0.00 Ethereum... -0.86% -59 -6.57% -64 -30.1% -117 -44.02% -191 20 -344 0 $-0.10(-95.64%) (2192.07%)
1283 polytrade trade $0.30 polygon-pos... -2.84% -64 -11.39% -84 -14.36% -58 -39.32% -117 -76 -189 0 $-1.52(-83.4%) (502.38%)
1284 splyt shopx $0.13 Ethereum 5.01% -46 -14.0% -94 -6.42% -36 80.39% 142 170 105 0 $-0.16(-55.83%) (126.41%)
1285 arsenal fan token afc $1.80 chiliz 1.55% -58 -7.2% -69 -14.51% -59 -19.91% -98 -125 -134 0 $-4.00(-68.91%) (221.63%)
1286 metaverse dualchain network architecture dna $0.00 metaverse-etp 8.4% -40 1.39% -46 -15.36% -64 11.57% -7 -130 -169 -658 $-0.03(-99.32%) (14652.96%)
1287 coreto cor $0.02 binance-smart... -2.38% -65 -33.57% -164 -42.77% -168 -34.27% -148 -30 9 0 $-0.04(-71.08%) (245.78%)
1288 bolt bolt $0.00 Ethereum 1.2% -59 -1.2% -55 -18.15% -72 -19.05% -94 -83 -83 -386 $-0.03(-90.24%) (924.37%)
1289 veridocglobal vdg $0.00 Ethereum 14.01% -21 -2.97% -62 -6.99% -40 1.55% -37 -8 -233 -192 $-0.01(-96.4%) (2674.61%)
1290 dinoswap dino $0.04 polygon-pos 1.72% -59 -0.59% -49 -2.22% -14 -1.08% -22 -206 -120 0 $-4.32(-99.03%) (10184.2%)
1291 luna rush lus $0.78 binance-smart... -26.73% -159 -23.69% -124 -74.49% -423 -71.76% -421 0 0 0 $-3.64(-82.32%) (465.77%)
1292 realfevr fevr $0.00 Ethereum... 1.83% -57 -5.97% -66 -28.84% -117 -18.84% -96 -163 -253 0 $-0.01(-80.67%) (417.27%)
1293 hedget hget $2.02 Ethereum 0.69% -61 -1.26% -57 -5.27% -36 -21.04% -104 -73 -31 -558 $-8.44(-80.7%) (418.07%)
1294 privateum initiative pvm $0.59 -0.69% -66 -3.1% -62 -23.02% -90 -42.82% -189 -154 -173 0 $-2.06(-77.74%) (349.21%)
1296 chronicle xnl $0.17 binance-smart... 3.24% -56 -11.04% -86 -15.55% -67 -15.52% -67 -165 -272 0 $-1.01(-85.55%) (591.99%)
1297 otocash oto $0.10 -0.02% -67 -0.0% -55 -1.92% -33 -77.18% -473 33 108 -310 $-0.58(-85.95%) (611.73%)
1298 vabble vab $0.01 Ethereum 3.96% -54 -17.66% -113 -21.88% -87 -35.72% -87 134 25 0 $-0.20(-97.32%) (3635.11%)
1299 ufc fan token ufc $1.95 chiliz 0.93% -63 -10.18% -84 -9.46% -52 -3.79% -57 -72 -30 0 $-4.74(-70.83%) (242.82%)
1300 typerium type $0.00 Ethereum 1.7% -61 21.72% -4 124.32% 225 405.23% 461 520 545 279 $-0.02(-88.06%) (737.83%)
1301 yusra yusra $0.09 waves -1.05% -68 -14.7% -98 -24.8% -101 -23.81% -118 -328 65 -1025 $-4.07(-97.91%) (4683.58%)
1302 webdollar webd $0.00 1.83% -60 2.09% -51 -6.14% -40 20.76% 9 68 82 83 $0.00(-76.49%) (325.41%)
1303 olyseum oly $0.00 Ethereum -4.84% -77 -4.26% -68 -16.73% -70 -29.59% -142 -258 -225 -27 $-1.41(-99.81%) (51260.07%)
1304 razor network razor $0.01 Ethereum... -1.05% -67 -13.36% -95 -17.21% -72 -43.24% -133 -126 -237 -629 $-0.83(-98.27%) (5690.38%)
1305 tixl [new] txl $0.05 Ethereum... 3.58% -55 -14.93% -97 -29.6% -117 -23.54% -115 -195 -230 -671 $-0.67(-92.98%) (1325.02%)
1306 genre genre $0.63 Ethereum 0.09% -65 2.15% -50 -0.37% -19 7.23% -13 0 0 0 $-0.27(-30.37%) (43.62%)
1307 unido ep udo $0.06 2.3% -54 -3.04% -58 -12.71% -52 -8.75% -62 -138 -193 0 $-0.83(-92.93%) (1315.28%)
1308 burency buy $0.02 Ethereum 1.06% -59 -6.38% -69 -21.74% -88 10.35% -11 -62 -115 0 $-0.22(-92.79%) (1286.34%)
1309 wowswap wow $5.87 Ethereum... 1.94% -57 -0.96% -56 -16.19% -69 -30.34% -129 -106 -24 0 $-59.29(-90.99%) (1009.9%)
1310 edgeless edg $0.03 Ethereum 3.12% -52 14.07% -18 -9.37% -49 -4.0% -52 -35 -60 334 $-2.90(-99.07%) (10643.73%)
1312 effect.ai efx $0.01 2.33% -55 -9.48% -84 -16.25% -71 -9.83% -72 -83 -131 -812 $-0.16(-92.46%) (1226.78%)
1313 revolve games rpg $0.16 binance-smart... 0.71% -62 -16.38% -88 -36.09% -127 -24.24% -78 -85 -258 0 $-1.62(-91.06%) (1018.78%)
1314 tokoin toko $0.02 1.31% -58 -8.93% -80 -29.41% -117 -8.78% -70 -108 -194 191 $-0.09(-83.23%) (496.35%)
1315 coinmerge (bep20) cmerge $0.00 -1.32% -70 15.33% -17 -4.34% -31 -34.24% -158 0 0 0 $0.00(-58.38%) (140.26%)
1316 kira network kex $0.26 Ethereum... -4.42% -73 0.46% -55 -6.09% -34 -6.44% -57 -119 -78 -663 $-1.86(-87.82%) (721.28%)
1317 ares protocol ares $0.01 Ethereum... 0.38% -57 -4.35% -65 10.44% 13 -0.06% -39 142 41 0 $-0.20(-93.53%) (1445.89%)
1318 isiklar coin isikc $0.78 Ethereum -0.15% -59 3.32% -44 23.52% 44 33.47% 43 -9 -83 -54 $-0.77(-49.51%) (98.07%)
1319 stream protocol stpl $0.01 Ethereum 1.39% -53 1.65% -49 -3.61% -22 -21.96% -97 -267 62 0 $-0.11(-90.29%) (930.33%)
1320 pillar plr $0.01 ethereum... -0.16% -58 7.36% -33 5.52% -5 2.93% -33 -81 -112 -356 $-1.55(-99.21%) (12539.72%)
1321 tokes tks $0.02 waves -0.02% -58 -0.0% -57 0.06% -17 -0.05% -39 -2 93 -582 $-8.88(-99.82%) (55445.04%)
1322 piedao dough v2 dough $0.22 Ethereum -1.78% -68 -0.68% -60 -15.7% -69 -7.86% -66 -148 -232 -431 $-1.96(-90.05%) (905.38%)
1323 launchzone lz $1.34 binance-smart... -18.66% -118 -38.7% -188 -43.99% -173 -46.0% -200 -230 -408 0 $-6.79(-83.53%) (507.05%)
1324 acknoledger ack $0.14 binance-smart... -2.85% -69 -11.66% -86 -30.11% -115 -7.33% 32 -80 0 0 $-0.90(-86.32%) (630.86%)
1325 hyve hyve $0.12 binance-smart... -0.09% -58 -9.79% -81 -20.01% -83 -16.24% -89 -200 -199 178 $-0.59(-82.65%) (476.39%)
1327 standard protocol stnd $0.23 Ethereum 3.58% -48 3.0% -46 16.51% 22 0.45% -41 -102 -222 0 $-0.90(-79.47%) (386.98%)
1328 verso vso $0.04 -2.42% -67 16.54% -12 5.84% 105 16.59% 170 -7 -79 0 $-0.15(-79.43%) (386.05%)
1329 leeds united fan token lufc $3.18 chiliz 2.16% -54 -5.94% -71 -11.26% -55 10.31% -15 -233 -32 0 $-5.41(-63.02%) (170.42%)
1330 tent tent $0.08 -0.01% -61 1.68% -51 198.06% 328 483.7% 509 698 479 -292 $-0.14(-63.96%) (177.51%)
1331 yam v3 yam $0.24 -2.42% -67 -8.39% -81 -21.13% -86 -13.29% -84 -118 -149 0 $-0.92(-79.61%) (390.41%)
1332 impossible finance if $0.52 binance-smart... 5.9% -43 3.8% -48 -12.2% -62 -24.57% -120 -171 -179 0 $-6.20(-92.31%) (1200.45%)
1333 1world 1wo $0.08 Ethereum 0.14% -62 24.65% 13 11.34% 8 19.96% 5 15 15 -278 $-0.36(-81.27%) (433.89%)
1334 egretia egt $0.00 ethereum... 2.29% -54 -1.75% -61 -14.63% -71 -0.46% -42 -26 -134 -605 $-0.09(-99.19%) (12203.77%)
1335 herocoin play $0.01 Ethereum 0.77% -58 -10.38% -88 -27.53% -112 -18.29% -98 -147 -316 76 $-0.29(-95.92%) (2350.28%)
1336 dify.finance yfiii $392.41 Ethereum 0.14% -60 -3.05% -68 -25.58% -100 1.31% -38 -25 125 -71 $-1,170.59(-74.89%) (298.31%)
1337 ilcoin ilc $0.00 13.83% -20 12.67% -26 13.72% 20 -2.27% -43 -39 -16 -391 $-1.14(-99.68%) (30776.25%)
1338 planet pla $0.01 Ethereum 14.04% -20 39.7% 46 37.72% 76 72.78% 122 58 -83 59 $-0.32(-95.9%) (2338.05%)
1339 safex cash sfx $0.02 -26.28% -151 14.35% -17 0.16% -17 -9.73% -62 50 350 20 $-0.47(-95.47%) (2108.1%)
1340 massnet mass $0.03 -0.73% -66 2.64% -52 -9.73% -46 19.83% 4 -56 -457 -1067 $-1.56(-98.05%) (5020.34%)
1341 polkawar pwar $0.11 binance-smart... -0.6% -63 -5.68% -78 -20.86% -89 -21.81% -90 -118 -433 0 $-1.05(-90.52%) (955.29%)
1342 cyclone protocol cyc $117.56 binance-smart... -1.76% -70 -8.61% -83 -17.23% -73 -10.63% -62 -162 -157 0 $-2,115.66(-94.74%) (1799.59%)
1344 float protocol bank $20.28 Ethereum 2.6% -54 0.48% -58 -18.9% -85 -14.9% -89 -283 -275 0 $-1,061.73(-98.13%) (5234.91%)
1345 flamengo fan token mengo $0.93 chiliz -0.45% -62 -10.27% -88 -7.95% -44 -8.19% -72 -86 -134 0 $-2.69(-74.3%) (289.07%)
1348 exmo coin exm $0.03 Ethereum -0.44% -62 -11.67% -94 -16.33% -77 -11.99% -82 -172 -85 -358 $-0.07(-71.8%) (254.59%)
1349 acent ace $0.02 Ethereum -0.87% -65 -29.42% -157 -33.24% -136 -26.86% -134 -226 -335 0 $-0.21(-89.38%) (841.3%)
1350 caspian csp $0.01 Ethereum -3.03% -69 6.58% -42 -0.96% -22 13.32% -11 -129 -117 -117 $-0.05(-89.08%) (816.06%)
1351 suncontract snc $0.02 ethereum... -2.28% -66 8.99% -33 9.3% 2 3.71% -35 3 23 -375 $-0.62(-96.34%) (2635.63%)
1352 boom boom $0.00 -0.21% -61 -0.85% -61 2.64% -15 2.04% -42 48 87 47 $-0.02(-80.72%) (418.54%)
1353 metaversex metax $1.09 4.33% -51 6.66% -20 -15.21% -51 48.16% 96 -58 -331 0 $-5.81(-84.17%) (531.55%)
1354 gunstar metaverse gst $0.14 binance-smart... 5.63% -45 -3.48% -71 -46.73% -198 -54.43% -254 0 0 0 $-0.46(-76.43%) (324.34%)
1355 portion prt $0.01 Ethereum... -6.61% -85 -0.05% -61 -27.95% -97 -20.59% -91 -42 41 0 $-0.13(-95.28%) (2020.13%)
1356 ryoshi token ryoshi $0.00 binance-smart... 2.88% -57 -17.21% -111 -27.61% -117 -23.18% -118 -164 -231 0 $0.00(-78.04%) (355.39%)
1357 bsc station bscs $0.08 binance-smart... 1.08% -62 -6.3% -79 -18.36% -82 -29.66% -144 -202 -437 0 $-0.99(-92.69%) (1268.63%)
1358 clintex cti cti $0.02 Ethereum 1.63% -58 -7.98% -82 -22.62% -98 -33.29% -156 -157 -194 0 $-0.14(-86.28%) (628.93%)
1359 hydro protocol hot $0.00 Ethereum -1.63% -66 -11.51% -93 -14.83% -60 -4.18% -58 -72 -215 -575 $-0.27(-98.55%) (6796.04%)
1360 troneuroperewardcoin terc $0.01 tron -0.02% -63 -18.85% -114 -6.08% -39 -23.59% -117 -89 -123 -377 $-0.05(-82.12%) (459.41%)
1361 swerve swrv $0.17 -2.46% -69 -26.12% -137 9.66% 6 20.15% 10 -94 -165 -611 $-6.81(-97.5%) (3902.18%)
1362 liquidapps dapp $0.00 1.57% -58 5.76% -41 -11.29% -56 -3.13% -56 -145 -194 -628 $-0.07(-94.93%) (1872.77%)
1363 tiger king tking $0.00 ethereum... -5.66% -76 -31.02% -159 -34.03% -139 -37.08% -170 -224 -495 0 $0.00(-98.72%) (7711.38%)
1364 quark qrk $0.01 0.18% -63 -4.21% -71 -6.63% -41 -18.7% -103 -65 203 -147 $-0.10(-91.13%) (1026.96%)
1366 vinchain vin $0.00 28.83% 21 37.23% 42 0.85% -24 0.91% -48 35 -1 -95 $-0.01(-65.35%) (188.57%)
1367 ditto ditto $1.07 binance-smart... 5.11% -44 20.36% 8 131.49% 239 87.25% 153 89 142 -170 $-1.54(-58.83%) (142.92%)
1368 topbidder bid $0.43 Ethereum -0.39% -65 10.8% -24 -3.2% -32 13.56% -8 -61 -9 0 $-0.62(-59.3%) (145.72%)