历史快照 - 2022-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
816 digg digg $31,658.61 Ethereum 4.72% -14 -6.53% -10 -9.14% -7 4.57% 15 29 -12 -516 $-37,730.48(-54.38%) (119.18%)
817 router protocol route $2.44 11.0% 0 -17.5% -37 -28.6% -58 -72.0% -300 -46 -71 284 $-14.14(-85.28%) (579.42%)
818 bidr bidr $0.00 0.28% -26 0.39% 8 0.47% 22 0.54% 4 82 151 114 $0.00(-3.61%) (3.74%)
819 Dogebonk dobo $0.00 binance-smart... 7.96% -6 -36.41% -106 -46.21% -138 -33.94% -95 -192 0 0 $0.00(-75.66%) (310.88%)
820 exeedme xed $0.24 binance-smart... 5.54% -13 -5.2% -1 -19.83% -34 -18.9% -45 -51 -112 0 $-0.74(-75.15%) (302.42%)
821 stakeborg dao standard $8.99 Ethereum 0.19% -26 -23.76% -19 -24.22% 16 -35.66% -9 307 0 0 $-14.91(-62.38%) (165.79%)
822 0chain zcn $0.32 ethereum... 5.97% -8 -12.64% -28 -17.44% -27 21.66% 57 -2 -50 -287 $-1.77(-84.76%) (556.01%)
823 signum signa $0.01 binance-smart... 2.19% -18 -10.01% -19 -43.76% -124 30.5% 81 101 104 0 $-0.01(-51.26%) (105.16%)
824 #metahash mhc $0.00 16.77% 13 -11.84% -26 -5.61% 9 -9.41% -17 -41 -41 -48 $-0.09(-94.9%) (1861.24%)
825 ChainX pcx $1.23 polkadot 0.25% -25 -18.91% -40 -28.75% -60 -17.97% -38 -36 -104 -531 $-15.40(-92.58%) (1247.91%)
826 numbers protocol num $0.24 Ethereum... 2.89% -18 -39.34% -120 -40.98% -65 -45.82% 108 -83 -217 0 $-2.11(-89.79%) (879.6%)
827 hapi hapi $22.73 -0.55% -28 -16.47% -37 -12.76% 32 -12.8% 7 19 -20 0 $-150.48(-86.88%) (662.07%)
829 MATH math $0.13 Ethereum... -0.11% -26 -18.11% -42 -38.58% -98 -50.79% -177 -213 -348 -588 $-2.95(-95.71%) (2229.48%)
830 rupiah token idrt $0.00 harmony-shard... 0.2% -24 -0.69% 5 -0.18% 47 -1.55% 198 290 363 240 $0.00(-74.35%) (289.81%)
831 AXIA Coin axc $12.64 Ethereum... 0.64% -21 3.91% 24 16.17% 67 54.7% 105 116 0 0 $-0.14(-1.11%) (1.12%)
832 nestree egg $0.01 Ethereum 11.51% -2 14.25% 38 11.34% 52 15.09% 48 -86 190 37 $-0.65(-99.03%) (10245.0%)
833 bitball treasure btrs $33.17 ethereum... -7.34% -51 -11.45% -22 -3.22% 12 11.04% 27 26 -10 -576 $-709.34(-95.53%) (2138.24%)
834 usdj usdj $1.00 0.16% -25 0.25% 6 0.03% 26 -0.21% 1 87 154 -157 $-0.17(-14.83%) (17.42%)
836 pluton plu $7.96 Ethereum... 3.33% -18 -16.41% -43 -16.32% -28 -51.92% 15 397 360 176 $-24.15(-75.2%) (303.15%)
837 electra protocol xep $0.00 binance-smart... 3.02% -17 -12.75% -21 -14.48% -22 -23.05% -57 131 14 0 $0.00(-69.0%) (222.53%)
838 dsla protocol dsla $0.00 9.22% -4 -19.14% -46 -26.65% -54 -1.18% 3 -86 -129 -153 $-0.02(-88.65%) (781.22%)
839 unilend uft $0.47 5.87% -13 -1.74% 4 -12.14% -13 7.79% 22 -15 -27 -317 $-3.33(-87.74%) (715.93%)
840 bigone token one $0.00 3.22% -19 -1.66% 4 -4.38% 12 -7.15% -13 56 34 -389 $-11.11(-99.99%) (727409.37%)
841 spartan protocol sparta $0.14 8.75% -8 -2.45% 1 -11.68% -10 2.31% 14 -88 -12 -494 $-1.88(-93.0%) (1329.29%)
843 xaya chi $0.29 -0.66% -28 9.08% 26 8.8% 49 13.4% 38 -40 -4 223 $-0.40(-57.77%) (136.81%)
844 life crypto life $0.00 Ethereum 3.04% -22 -9.61% -15 -29.78% -61 -21.67% 4 -30 -76 0 $-0.01(-77.65%) (347.45%)
845 arianee aria20 $0.53 11.15% -2 11.49% 29 11.29% 52 28.95% 84 -33 102 0 $-29.03(-98.2%) (5470.33%)
846 belt finance belt $1.49 binance-smart... 3.52% -21 -6.33% -12 -6.21% 5 15.62% 45 -109 -169 0 $-145.79(-98.99%) (9815.04%)
847 saffron.finance sfi $153.83 ethereum... 5.89% -16 -11.4% -24 -11.89% -9 -2.01% -4 -118 -173 -701 $-2,622.85(-94.46%) (1704.99%)
848 blockv vee $0.00 ethereum... 11.81% 0 -19.17% -51 -30.04% -70 -25.97% -71 -150 -242 -76 $-0.28(-98.57%) (6887.19%)
852 govi govi $1.25 polygon-pos... 2.33% -25 -11.3% -24 -6.56% 12 62.1% 173 140 112 0 $-2.17(-63.53%) (174.21%)
853 clearpool cpool $0.26 Ethereum 2.75% -24 -10.61% -23 -9.41% -5 -49.98% -167 -115 -216 0 $-1.60(-86.05%) (617.03%)
854 pawtocol upi $0.05 Ethereum... -0.32% -31 -18.21% -42 -31.27% -73 -41.48% -128 12 191 706 $-0.10(-64.43%) (181.14%)
855 polkamon pmon $4.01 3.13% -23 -6.86% -10 -25.41% -59 -6.35% -13 -73 -184 0 $-54.05(-93.1%) (1348.98%)
856 aventus avt $2.27 ethereum... 5.07% -16 -18.02% -38 -18.81% -38 -22.11% -62 5 94 337 $-4.66(-67.28%) (205.6%)
857 contracoin ctcn $0.31 Ethereum 3.02% -21 29.93% 66 24.67% 85 13.05% 40 164 7 -233 $-1.06(-77.21%) (338.81%)
859 jupiter jup $0.02 ethereum... 3.62% -20 -30.94% -87 -48.52% -140 60.09% 161 878 811 588 $-0.67(-97.72%) (4291.88%)
860 curate xcur $1.61 Solana... 5.96% -13 -22.38% -61 -32.36% -78 -14.7% -40 -19 -124 0 $-8.72(-84.39%) (540.52%)
861 blank wallet blank $0.69 17.36% 7 -5.15% -1 18.88% 70 66.35% 170 125 104 0 $-4.50(-86.68%) (650.66%)
862 gem exchange and trading gxt $0.20 Ethereum 31.48% 30 2.17% 6 -49.81% -152 -40.99% -124 1723 348 36 $-0.38(-65.91%) (193.36%)
863 k21 k21 $0.90 Ethereum 3.03% -17 -14.36% -30 -23.07% -49 -20.93% -55 -101 -113 0 $-6.47(-87.73%) (715.09%)
864 gocrypto token goc $0.05 4.37% -20 -3.9% -2 -0.84% 17 10.31% 30 5 61 21 $-0.10(-65.74%) (191.89%)
865 newton new $0.00 -1.96% -37 -19.85% -45 -41.93% -116 -22.24% -62 309 253 -278 $-0.01(-95.55%) (2147.87%)
866 unicrypt uncx $458.38 -4.29% -42 2.06% 16 3.74% 46 1.96% 20 7 -17 0 $-598.43(-56.63%) (130.55%)
867 doge dash dogedash $0.00 binance-smart... 2.24% -26 -16.28% -42 -15.62% -26 -29.93% -84 -196 -331 0 $0.00(-91.61%) (1091.6%)
868 spiking spike $0.03 Ethereum 0.0% -30 -10.42% -22 -15.27% -25 902.39% 691 272 267 820 $-0.03(-46.69%) (87.58%)
869 pallapay palla $0.02 tron 3.18% -24 -7.12% -10 -12.38% -13 -0.19% 1 69 83 0 $-0.07(-75.75%) (312.29%)
870 ac milan fan token acm $4.11 chiliz 4.77% -19 -8.98% -12 -13.96% -16 8.82% 32 -12 27 -321 $-14.28(-77.66%) (347.7%)
871 nftb nftb $0.12 binance-smart... 3.13% -22 -14.26% -35 -9.98% -4 -13.55% -35 -151 -218 0 $-0.43(-78.06%) (355.72%)
872 vempire ddao vemp $0.07 binance-smart... 7.28% -14 -7.62% -9 -22.2% -47 -25.19% -70 -237 -347 0 $-0.54(-88.05%) (736.75%)
873 mogul productions stars $0.04 binance-smart... 13.83% 0 -12.0% -25 -28.1% -67 -1.55% 0 -124 -163 0 $-0.16(-79.59%) (390.04%)
874 decentral games ice ice $0.12 polygon-pos -0.84% -18 -10.78% 27 -23.12% -67 -22.43% -60 -18 228 0 $-0.13(-52.18%) (109.1%)
875 etherisc dip token dip $0.06 Ethereum, xdai 3.66% -23 -26.24% -75 -25.81% -62 -18.65% -49 -71 105 -455 $-0.36(-84.84%) (559.79%)
876 StableXSwap stax $0.93 binance-smart... 2.92% -26 -11.63% -22 -13.01% -13 -11.22% -29 -37 -11 -264 $-6.08(-86.74%) (654.04%)
878 88mph mph $27.32 Ethereum 2.83% -23 -34.84% -94 -33.28% -80 72.68% 206 85 150 -377 $-191.70(-87.52%) (701.58%)
879 birake bir $0.12 3.57% -22 -1.84% 0 -0.74% 23 16.41% 61 167 168 426 $-0.20(-62.1%) (163.83%)
880 banano ban $0.01 binance-smart... 0.07% -26 -17.79% -41 -24.23% -45 -25.79% -69 -167 -138 72 $-0.04(-81.55%) (441.89%)
881 wabi wabi $0.12 Ethereum 6.64% -15 -10.36% -16 -14.91% -16 1.4% 14 -41 -79 -238 $-4.98(-97.61%) (4076.0%)
882 PolkaBridge pbr $0.27 polygon-pos... 5.03% -17 -18.32% -45 -29.34% -71 -34.43% -94 -172 -361 -180 $-3.56(-92.91%) (1311.22%)
883 bitcoin 2 btc2 $0.68 13.05% -4 -5.69% -10 8.38% 52 -3.17% 0 116 98 -288 $-4.30(-86.41%) (636.04%)
884 deri protocol deri $0.08 binance-smart... -5.59% -42 -27.45% -67 -27.17% -48 -36.21% -35 -63 -230 711 $-2.15(-96.28%) (2590.58%)
885 probit token prob $0.29 2.53% -25 -17.2% -38 -8.44% 5 -0.08% 8 71 23 0 $-0.32(-52.44%) (110.28%)
887 gpex gpx $1.55 Ethereum -16.12% -71 -34.62% -99 -8.74% 2 -28.36% -81 0 0 0 $-0.83(-35.02%) (53.9%)
889 Mint Club mint $0.00 binance-smart... 5.17% -17 -16.34% -32 -26.09% -55 -31.82% -92 -145 -253 0 $0.00(-87.95%) (730.07%)
890 valor token valor $0.59 8.43% -14 -13.87% -26 -20.44% -33 -12.81% -32 -133 192 16 $-8.81(-93.69%) (1485.73%)
891 emirex token emrx $0.44 Ethereum... -3.36% -38 -22.84% -59 -27.55% -63 -17.23% -45 -42 -18 -204 $-1.94(-81.54%) (441.8%)
892 smartofgiving aog $0.16 binance-smart... 11.15% -10 -0.9% 0 -13.1% -13 -14.69% -39 133 166 -108 $-0.08(-33.49%) (50.35%)
893 fibos fo $0.01 0.55% -31 -3.09% -7 -3.95% 12 -8.59% -18 81 78 -70 $-0.05(-81.95%) (454.03%)
894 cutcoin cut $0.08 3.59% -25 21.51% 52 -37.53% -102 -26.31% -77 -164 -211 -154 $-0.34(-81.82%) (450.13%)
896 cwv chain cwv $0.00 -0.51% -35 22.51% 58 13.18% 65 29.94% 96 63 98 39 $-0.01(-77.52%) (344.91%)
897 sylo sylo $0.00 Ethereum 18.5% 8 -4.85% -16 -22.01% -44 -4.87% -9 211 157 228 $-0.01(-63.13%) (171.19%)
898 nfty network nfty $0.05 2.05% -31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.87%) (6.23%)
899 goldfinch gfi $2.30 13.36% -9 -31.54% -92 -30.39% -79 -54.57% -194 0 0 0 $-10.35(-81.83%) (450.48%)
900 antimatter matter $0.37 arbitrum-one... 0.36% -36 -7.66% -22 -11.63% -9 -14.88% -43 27 -4 0 $-5.28(-93.42%) (1419.21%)
902 grin grin $0.12 7.62% -22 -19.66% -46 -31.02% -79 -34.62% -102 -110 -148 -370 $-14.25(-99.18%) (12072.62%)
903 artwallet 1art $0.12 7.99% -22 -9.97% -28 -16.01% -30 -27.89% -65 -50 -35 0 $-0.46(-79.57%) (389.42%)
904 infinity pad ipad $0.02 binance-smart... -1.57% -41 -20.07% -53 -9.19% -5 8.98% 37 -76 -112 0 $-0.04(-65.95%) (193.67%)
905 opacity opct $0.14 Ethereum... 1.13% -35 -32.17% -96 -36.07% -104 -39.89% -129 -137 -157 97 $-0.43(-74.86%) (297.76%)
906 zynecoin zyn $0.43 Ethereum -21.35% -94 -31.09% -91 -35.61% -102 1.38% 11 303 407 -193 $-1.84(-81.02%) (426.79%)
907 lithium lith $0.01 0.86% -36 -0.55% -2 -6.1% 9 -25.64% -35 -108 -106 0 $-0.04(-87.27%) (685.56%)
908 blockchain monster hunt bcmc $0.21 binance-smart... 9.82% -21 6.95% 11 -38.55% -36 -56.56% -138 -221 -273 0 $-3.71(-94.58%) (1745.4%)
909 oneledger olt $0.02 39.28% 52 9.21% 16 -16.74% -33 -5.03% -10 -46 -27 390 $-0.08(-77.95%) (353.51%)
910 pickle finance pickle $5.91 polygon-pos... 4.63% -32 -13.47% -39 -14.11% -17 -13.78% -39 26 34 -240 $-27.70(-82.43%) (469.12%)
912 accel accel $0.06 12.98% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
913 oxbull.tech oxb $1.48 binance-smart... 8.87% -22 -23.01% -63 -26.61% -63 -28.76% -89 -83 -248 0 $-4.85(-76.6%) (327.4%)
914 tachyon protocol ipx $0.04 -0.55% -40 -8.25% -24 -11.02% -13 -3.11% 0 -78 158 -197 $-0.07(-63.35%) (172.85%)
915 unicly cryptopunks collection upunk $0.04 Ethereum 0.17% -40 -9.51% -30 -16.87% -30 13.63% 53 75 41 0 $-0.09(-67.17%) (204.57%)
916 epik protocol epk $0.08 Ethereum -7.26% -57 -19.17% -50 -33.68% -92 -37.32% -121 12 -108 0 $-1.66(-95.18%) (1973.47%)
917 poolz finance poolz $3.51 binance-smart... 6.37% -28 -19.23% -50 -22.8% -43 -25.82% -72 -140 -216 -214 $-47.38(-93.1%) (1348.71%)
918 visor.finance visr $0.36 3.57% -35 0.3% -4 -1.56% 20 5.9% 32 965 -254 0 $-3.04(-89.29%) (833.62%)
919 muse muse $21.49 9.21% -18 -3.0% -13 -15.45% -25 -2.65% 5 76 159 -293 $-91.74(-81.02%) (426.89%)
920 trabzonspor fan token tra $4.61 chiliz 3.69% -35 -7.81% -25 -2.73% 16 28.05% 91 83 84 0 $-2.50(-35.12%) (54.13%)
921 zano zano $0.98 Ethereum -0.82% -44 -8.27% -28 -22.95% -50 -20.21% -62 -140 -162 -281 $-3.20(-76.5%) (325.57%)
922 smartkey skey $0.06 2.84% -38 -25.11% -73 4.41% 38 8.67% 39 -117 -155 0 $-0.23(-79.42%) (385.99%)
923 gameswap gswap $0.97 15.29% -3 -3.0% -13 -27.35% -65 -47.37% -161 -183 -377 104 $-6.10(-86.34%) (631.94%)
924 venus reward token vrt $0.00 binance-smart... 5.9% -29 -3.22% -13 3.52% 35 20.61% 76 73 -44 0 $-0.01(-92.44%) (1223.45%)
925 tokamak network ton $3.93 Ethereum 11.63% -13 4.29% 7 -5.48% 2 5.42% 30 -19 -75 -273 $-20.78(-84.08%) (528.25%)
926 santos fc fan token santos $2.35 binance-smart... 6.37% -27 -9.03% -29 -14.75% -26 -8.25% -19 -66 0 0 $-3.48(-59.7%) (148.13%)
927 meta mta $0.61 Ethereum... 4.78% -33 -8.86% -27 -2.55% 14 -6.63% -12 46 -102 -482 $-8.70(-93.41%) (1418.4%)
928 sparkpoint srk $0.00 harmony-shard... 3.94% -32 -17.04% -52 -20.71% -42 -6.97% -7 -53 -198 -633 $-0.02(-94.82%) (1828.95%)