历史快照 - 2022-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 ternoa caps $0.05 -3.44% -33 -14.54% -32 -23.53% -49 -34.56% -74 -47 44 0 $-0.10(-67.46%) (207.35%)
716 gyen gyen $0.01 Ethereum 0.19% -25 -0.29% 13 0.0% 27 -0.79% 7 62 125 0 $-0.01(-63.11%) (171.08%)
717 zeon zeon $0.00 Ethereum... -1.3% -31 -9.13% -20 -22.3% -45 -41.03% -126 -179 -220 -138 $0.00(-86.57%) (644.77%)
718 dxdao dxd $478.02 xdai... 3.68% -17 -4.71% -4 -7.32% 9 13.34% 40 -13 21 0 $-316.30(-39.82%) (66.17%)
719 lazio fan token lazio $2.74 binance-smart... 3.32% -19 -10.18% -25 -21.22% -43 -10.99% -25 -94 -63 0 $-9.32(-77.31%) (340.8%)
720 polkafoundry pkf $0.61 Ethereum 3.22% -21 -15.28% -39 -23.17% -51 -19.83% -52 -139 -178 0 $-1.58(-72.05%) (257.77%)
721 get protocol get $2.06 9.1% -6 -5.28% -9 -13.23% -14 15.29% 45 51 44 14 $-7.04(-77.37%) (341.99%)
722 the midas touch gold tmtg $0.00 Ethereum... -0.31% -30 -6.6% -14 -10.32% -2 -9.32% -19 -14 13 -290 $-0.07(-96.41%) (2684.87%)
723 drep [new] drep $0.59 Ethereum 3.97% -19 -19.86% -58 -20.31% -44 -20.76% -59 -48 -74 0 $-2.33(-79.92%) (397.99%)
724 hiblocks hibs $0.00 klay-token 3.78% -19 -3.19% -4 -6.62% 5 -8.58% -18 -23 -19 0 $0.00(-56.8%) (131.46%)
725 throne thn $0.06 Ethereum 0.05% -29 -34.42% -105 -58.15% -196 -65.38% -268 1411 1353 0 $-4.39(-98.67%) (7403.41%)
726 planetwatch planets $0.15 algorand 10.43% 0 -12.48% -34 -25.61% -60 -50.08% -175 0 0 0 $-0.23(-60.27%) (151.72%)
727 qash qash $0.07 ethereum... 1.45% -25 -9.38% -22 -1.52% 19 -1.78% 0 110 70 -139 $-2.38(-97.32%) (3635.18%)
728 unisocks socks $75,745.89 Ethereum 8.33% -8 -9.89% -24 -23.58% -53 -21.09% -59 -25 15 -159 $-95,188.25(-55.69%) (125.67%)
729 tarot tarot $0.89 Fantom 50.28% 75 73.09% 143 89.26% 197 3.87% 45 404 482 0 $-2.24(-71.5%) (250.85%)
730 elysia el $0.01 Ethereum 4.55% -19 -5.17% -9 -10.89% -5 -2.41% -2 -44 -2 183 $-0.05(-88.32%) (755.88%)
731 bitforex token bf $0.01 8.65% -6 -0.31% 7 -11.92% -8 -19.82% -54 -3 -12 -13 $-0.01(-61.79%) (161.69%)
732 dragonchain drgn $0.06 ethereum... 5.28% -16 2.89% 15 -16.52% -27 -19.06% -51 -20 -86 -313 $-5.05(-98.81%) (8275.57%)
733 poseidon network qqq $0.01 0.29% -26 0.22% 10 -32.53% -90 52.38% 104 -18 100 -367 $-0.11(-91.48%) (1073.77%)
734 sharetoken shr $0.01 4.25% -20 -16.81% -48 -17.12% -30 -19.87% -54 -113 -73 -413 $-0.09(-90.04%) (903.64%)
735 Vite vite $0.04 binance-smart... 3.5% -23 -14.57% -42 -18.57% -37 -9.05% -17 -89 -121 -41 $-0.28(-86.29%) (629.46%)
736 dexe dexe $6.38 Ethereum... 3.61% -23 -12.5% -35 -19.44% -42 3.24% 14 -102 -88 -105 $-22.19(-77.68%) (348.01%)
737 everest id $0.19 7.6% -9 -5.77% -11 -12.05% -11 -26.89% -82 27 -68 -354 $-1.67(-89.69%) (869.79%)
738 king dag kdag $0.41 13.62% 10 -6.54% -14 -4.24% 9 -3.61% -6 -41 145 -29 $-0.46(-53.14%) (113.41%)
739 bux token bux $0.38 -0.87% -33 -4.98% -6 -15.05% -21 -9.53% -20 28 8 24 $-0.41(-51.9%) (107.9%)
740 era swap es $0.02 5.27% -18 -0.01% 6 -7.85% 0 -21.16% -61 39 236 1254 $-0.11(-83.77%) (516.23%)
741 genopets gene $6.28 Solana... 9.55% -3 -5.88% -7 -23.02% -52 4.19% 19 0 0 0 $-2.86(-31.33%) (45.61%)
742 talken talk $0.35 Ethereum 0.45% -32 1.26% 12 1.8% 20 -15.66% -40 132 -1 0 $-1.12(-75.93%) (315.38%)
743 Marlin pond $0.03 ethereum... 3.72% -22 -21.97% -66 -33.46% -96 -30.56% -96 -152 -205 -349 $-0.24(-88.86%) (797.43%)
744 reflexer ungovernance token flx $120.37 Ethereum 2.45% -26 -13.19% -35 -24.3% -47 -18.79% -28 -291 -136 0 $-629.58(-83.95%) (523.03%)
745 PAID Network paid $0.26 ethereum... 6.0% -12 -4.73% -6 -23.58% -55 -34.31% -108 -128 -202 -343 $-5.62(-95.57%) (2155.87%)
746 reddcoin rdd $0.00 2.89% -23 -6.93% -11 -11.22% -10 -5.1% -11 -77 -189 -566 $-0.03(-97.57%) (4017.74%)
747 fc porto porto $2.75 binance-smart... 4.13% -16 -10.0% -24 -27.08% -69 2.08% 9 1 -3 0 $-2.34(-45.98%) (85.1%)
749 likecoin like $0.02 osmosis, Cosmos 6.46% -10 -2.38% 2 -7.13% -1 -19.96% -56 -32 -32 85 $-0.03(-63.58%) (174.57%)
750 airswap ast $0.14 ethereum... 5.89% -14 -9.38% -20 -21.44% -47 -11.84% -29 -114 -197 -278 $-1.57(-91.67%) (1100.71%)
751 switcheo swth $0.01 binance-smart... 1.33% -27 -6.48% -11 -9.83% -6 -14.13% -36 -40 84 -342 $-0.08(-86.62%) (647.38%)
752 rubic rbc $0.19 Ethereum... 11.83% 1 -10.99% -24 -18.6% -30 24.19% 52 -28 27 -298 $-0.50(-72.19%) (259.64%)
753 xeno token xno $0.06 Ethereum 5.02% -13 -11.03% -26 -22.0% -47 -14.22% -36 -72 -77 0 $-0.10(-64.1%) (178.56%)
754 insurace insur $0.47 polygon-pos... 4.59% -17 -12.48% -35 -25.5% -63 -32.11% -103 266 209 0 $-10.85(-95.85%) (2310.91%)
755 perlin perl $0.04 ethereum... 5.65% -12 -12.63% -37 -20.69% -42 -8.14% -22 -110 -104 -208 $-0.19(-81.52%) (441.04%)
756 chain guardians cgg $0.48 Ethereum... 3.8% -21 -22.31% -68 -27.41% -73 -1.28% -1 -64 -253 0 $-2.99(-86.12%) (620.7%)
757 stronghold token shx $0.00 stellar 10.7% -6 1.02% 1848 -11.8% 1851 1.29% 1853 1828 1781 0 $-0.01(-76.02%) (316.99%)
758 smart mfg mfg $0.06 Ethereum 4.57% -13 -11.54% -27 -27.63% -63 -36.41% -113 -4 104 226 $-0.06(-47.94%) (92.1%)
759 dxchain token dx $0.00 2.59% -25 -7.77% -17 -7.82% -5 15.91% 30 -25 -8 -413 $0.00(-85.78%) (603.37%)
760 auto auto $390.10 polygon-pos... 3.28% -18 -3.89% -5 -12.52% -16 -7.93% -20 -101 -121 -416 $-13,089.63(-97.11%) (3355.45%)
761 temco temco $0.01 Ethereum 8.4% -11 -3.16% -3 -8.27% -6 -5.22% -14 -3 20 48 $-0.03(-85.23%) (576.94%)
762 gmcoin gmcoin $0.50 waves 0.79% -30 -4.15% -6 -5.88% -4 -11.27% -31 -3 0 0 $-0.14(-21.67%) (27.67%)
763 e-money ngm $1.04 3.06% -19 8.8% 19 8.67% 28 5.14% 10 75 204 0 $-0.45(-30.35%) (43.58%)
764 dehub dehub $0.01 binance-smart... 2.85% -17 -22.94% -73 -22.77% -50 -15.45% 1 29 -154 0 $-0.06(-91.62%) (1093.65%)
765 dovu dov $0.02 Ethereum... 7.64% -10 12.93% 26 -10.33% -14 0.23% 2 216 228 742 $-1.02(-97.9%) (4668.58%)
766 foam foam $0.06 13.35% 1 -8.11% -17 -16.4% -27 80.2% 160 113 71 64 $-0.06(-49.73%) (98.91%)
767 pendle pendle $0.21 Ethereum... 11.28% -4 -17.94% -51 -24.36% -56 -20.69% -31 35 -33 0 $-1.63(-88.54%) (772.75%)
768 lbry credits lbc $0.03 1.08% -22 1.21% 2 -3.07% 5 7.4% 65 57 62 -462 $-1.21(-97.51%) (3914.44%)
769 nexus nxs $0.28 6.53% -13 -1.43% -1 -19.44% -39 -7.24% -18 -95 -85 -445 $-12.50(-97.85%) (4543.77%)
770 wing wing $8.54 5.9% -18 -9.41% -20 -7.45% -6 -5.46% -6 -87 -90 -178 $-60.01(-87.55%) (703.02%)
771 Populous ppt $0.38 Ethereum 11.78% -6 -10.02% -26 6.65% 23 26.49% 48 -89 -64 -571 $-74.47(-99.5%) (19828.39%)
772 epic cash epic $1.45 -5.99% -55 -9.25% -24 -18.93% -39 -16.83% -47 -172 -52 36 $-5.19(-78.15%) (357.64%)
773 rss3 rss3 $0.34 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
774 vidt datalink vidt $0.39 3.74% -17 -10.37% -22 -20.76% -42 -13.19% -32 -122 -102 -237 $-1.16(-74.59%) (293.57%)
775 zigcoin zig $0.05 5.49% -15 -20.37% -58 -34.92% -98 -32.15% -101 -81 -51 0 $-0.14(-74.64%) (294.25%)
776 observer obsr $0.00 2.51% -22 -5.8% -11 -7.89% -9 0.96% 9 -6 -3 -142 $-0.05(-93.78%) (1507.69%)
777 o3swap o3 $0.44 0.53% -28 7.16% 24 -1.15% 23 46.66% 132 -42 -133 0 $-7.78(-94.69%) (1782.78%)
778 fc barcelona fan token bar $5.35 chiliz 5.48% -14 -9.12% -17 -15.86% -25 -4.85% -9 -99 -88 -213 $-48.29(-90.03%) (902.9%)
779 dora factory dora $4.79 Ethereum 4.34% -17 -16.15% -38 -21.22% -38 -28.38% -83 -139 -187 0 $-51.05(-91.42%) (1066.0%)
780 vesper vsp $2.20 0.86% -22 -8.98% -16 -16.52% -24 -40.79% -132 39 0 -100 $-73.10(-97.08%) (3328.93%)
781 Epik Prime epik $0.08 binance-smart... 1.06% -22 -38.0% -125 -45.11% -143 -44.52% -152 -245 0 0 $-0.33(-80.6%) (415.47%)
782 BEPRO Network bepro $0.00 Ethereum... 4.38% -16 -24.97% -71 -17.56% -30 1.37% 4 -124 -160 -5 $-0.03(-90.43%) (945.27%)
783 pac protocol pac $0.00 -7.52% -42 -21.94% -58 -29.89% -67 -45.12% -153 -110 -243 -230 $-0.02(-93.18%) (1365.78%)
784 vimworld veed $0.00 8.66% -10 -3.68% -7 -7.85% -5 -1.98% -2 7 -51 0 $-0.01(-74.83%) (297.23%)
785 nash exchange nex $0.63 5.86% -12 -4.79% -11 -17.71% -28 5.84% 13 31 47 -240 $-2.64(-80.64%) (416.63%)
786 pornrocket pornrocket $0.00 binance-smart... 10.79% -7 -18.29% -42 -23.45% -44 -26.45% -72 0 0 0 $0.00(-47.49%) (90.42%)
787 Oxygen oxy $0.41 Ethereum, Solana 3.72% -15 -15.68% -30 -25.18% -49 -7.2% -15 -230 -354 0 $-2.98(-87.92%) (728.03%)
788 pivx pivx $0.26 2.12% -19 -11.38% -21 -13.3% -16 -19.48% -44 -120 -181 -496 $-13.64(-98.11%) (5178.99%)
789 bitkan kan $0.00 1.77% -21 -2.95% -3 -0.89% 8 6.57% 16 59 -11 -253 $-0.01(-80.23%) (405.81%)
790 global coin research gcr $4.48 Ethereum... 7.0% -14 14.57% 37 10.76% 40 81.93% 175 361 290 0 $-0.22(-4.71%) (4.94%)
791 particl part $1.50 -2.68% -30 -15.61% -32 -9.35% -6 -17.13% -38 -1 20 24 $-46.77(-96.9%) (3125.35%)
792 Lattice Token ltx $0.62 Ethereum... 11.98% -5 1.87% 4 -12.64% -16 -5.99% -14 21 -43 0 $-2.07(-76.9%) (332.93%)
793 hamster ham $0.00 binance-smart... 1.34% -22 -24.11% -61 -14.84% -23 -20.15% -48 -128 -180 0 $0.00(-100.0%) (14790229.23%)
794 Cryptex Finance ctx $6.77 ethereum... 9.99% -4 -1.46% 1 -2.5% 11 0.0% 0 0 0 0 $-20.47(-75.15%) (302.45%)
795 vertcoin vtc $0.27 6.68% -15 -9.93% -19 -16.77% -24 -1.12% 1 -79 -83 -303 $-9.25(-97.14%) (3391.65%)
796 benqi qi $0.05 avalanche 6.43% -15 -17.63% -36 -15.73% -21 0.21% 3 -195 -230 0 $-0.32(-85.82%) (605.28%)
797 gamee gmee $0.13 Ethereum... 1.66% -22 -10.67% -22 -12.04% -10 11.75% 32 -64 -179 0 $-0.42(-77.2%) (338.63%)
798 lossless lss $0.45 binance-smart... 9.29% -4 -21.17% -45 -24.78% -48 -32.65% -89 -137 0 0 $-2.15(-82.63%) (475.62%)
799 asta asta $0.01 Ethereum 6.05% -15 -11.32% -20 -18.75% -30 -17.84% -38 -67 -38 -245 $-0.11(-92.31%) (1200.8%)
800 gamecredits game $0.09 polygon-pos... 5.16% -17 -9.67% -17 -18.83% -32 -15.67% -32 -100 -130 -114 $-6.57(-98.6%) (7055.17%)
801 iqeon iqn $3.07 Ethereum 2.36% -23 -1.01% 4 1.57% 20 2.17% 8 76 130 -108 $-0.29(-8.59%) (9.4%)
802 Opulous opul $0.41 Ethereum... -4.73% -32 -39.95% -122 -37.75% -101 -60.98% -237 -307 0 0 $-3.47(-89.47%) (849.97%)
803 ariva arv $0.00 binance-smart... -24.08% -94 -34.75% -104 -37.64% -95 -39.52% -119 -7 7 0 $0.00(-77.32%) (340.87%)
804 shill token shill $0.17 2.52% -16 -18.52% -35 -6.22% 15 6.33% 40 -173 0 0 $-0.42(-71.22%) (247.5%)
805 validity val $3.67 12.91% 6 -2.11% 5 -14.55% -15 5.38% 18 -63 -50 55 $-13.89(-79.11%) (378.75%)
806 ethereum push notification service push $1.08 6.45% -10 -10.27% 16 -15.16% -18 -23.1% -54 -110 -30 0 $-5.88(-84.47%) (543.71%)
807 coinpoker chp $0.06 Ethereum... 8.34% -6 -15.38% -36 42.3% 117 50.79% 123 150 0 443 $-0.08(-57.87%) (137.34%)
808 gamercoin ghx $0.04 Ethereum... 4.9% -15 -10.56% -19 -21.13% -34 -21.55% -17 -89 -85 0 $-0.13(-76.72%) (329.52%)
809 crust network cru $5.37 -0.81% -32 -20.27% -46 8.06% 40 -12.75% -28 -88 -210 -192 $-149.35(-96.53%) (2779.8%)
810 callisto network clo $0.01 4.08% -19 6.52% 21 7.08% 37 15.02% 93 93 50 -32 $-0.05(-90.04%) (903.7%)
811 inter milan fan token inter $5.45 chiliz 5.57% -14 -13.82% -30 -18.35% -31 -12.41% -27 -14 43 0 $-2.56(-31.94%) (46.93%)
812 peercoin ppc $0.59 1.53% -23 -3.97% 1 -10.46% -10 5.78% 20 5 22 -104 $-8.47(-93.52%) (1443.7%)
813 degate dg $0.20 Ethereum 0.54% -28 -5.9% -10 -8.15% -3 -7.31% -12 52 116 0 $-0.31(-61.24%) (157.98%)
814 solrise finance slrs $0.29 Solana 0.44% -28 -2.45% 7 -7.07% -2 -24.76% -35 17 14 0 $-0.81(-73.71%) (280.31%)
815 OpenOcean ooe $0.11 polygon-pos... 3.33% -17 -17.84% -42 -25.48% -52 -28.96% -74 -174 -233 0 $-0.90(-89.44%) (847.03%)