历史快照 - 2022-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $1.45 polygon-pos... 7.77% 24 -8.05% 19 -13.83% 16 -11.33% 8 1 74 -17 $-6.03(-80.63%) (416.24%)
102 Bancor Network Token bnt $2.28 Ethereum 3.71% 22 -4.82% 24 -10.78% 20 -2.38% 24 35 36 -23 $-21.45(-90.39%) (940.64%)
103 renBTC renbtc $39,308.53 sora... 2.79% 15 -1.77% 19 -5.88% 16 6.99% 14 27 29 -32 $-28,186.41(-41.76%) (71.71%)
104 WAX waxp $0.29 7.14% 23 -6.67% 23 -11.06% 21 -2.38% 18 16 -5 74 $-4.32(-93.67%) (1479.51%)
105 omg network omg $3.98 5.58% 24 -7.37% 24 -16.26% 15 -6.54% 14 14 8 -19 $-21.74(-84.54%) (546.89%)
106 rally rly $0.22 2.53% 20 -18.45% 11 -5.33% 30 0.05% 31 21 21 538 $-1.16(-83.9%) (521.19%)
107 Render Token rndr $2.61 Ethereum... 10.88% 24 -0.25% 27 -2.37% 28 3.37% 36 8 1 397 $-5.24(-66.77%) (200.89%)
108 Ankr ankr $0.07 Binance Chain... 7.11% 24 -8.15% 23 -14.24% 19 -5.54% 16 15 -6 31 $-0.13(-66.41%) (197.68%)
109 Livepeer lpt $25.09 Ethereum... 10.55% 27 -0.63% 28 -11.18% 21 3.32% 30 19 -2 176 $-49.90(-66.54%) (198.88%)
110 PAX Gold paxg $1,895.89 Ethereum... -1.82% 30 -1.01% 49 1.13% 67 3.14% 63 121 149 62 $-187.40(-9.0%) (9.88%)
111 Velas vlx $0.23 binance-smart... -1.39% 17 -10.42% 19 -16.68% 15 -6.58% 16 24 32 178 $-0.30(-56.18%) (128.22%)
112 SwissBorg chsb $0.52 Ethereum 2.87% 18 -4.82% 23 -10.49% 21 -10.9% 9 43 62 -42 $-1.01(-65.99%) (194.04%)
113 Bitcoin Gold btg $29.30 4.27% 20 -3.42% 25 -11.77% 19 0.5% 27 27 20 -20 $-470.83(-94.14%) (1607.08%)
114 Zilliqa zil $0.04 binance-smart... 7.7% 23 -10.22% 19 -15.08% 15 -8.56% 15 -1 11 -58 $-0.20(-82.67%) (476.94%)
115 ICON icx $0.67 8.04% 28 -3.5% 27 -10.88% 23 -2.91% 30 -16 -5 -47 $-11.51(-94.47%) (1707.48%)
116 gatetoken gt $6.31 0.98% 18 -4.96% 24 -6.6% 27 -0.87% 28 61 81 67 $-4.99(-44.17%) (79.1%)
117 golem glm $0.49 48.66% 51 47.34% 64 32.09% 62 52.01% 62 71 35 -9 $-0.60(-54.75%) (121.0%)
118 Audius audio $0.81 Ethereum 3.99% 20 -15.15% 14 -24.1% 5 -9.21% 32 -2 -12 267 $-3.24(-80.01%) (400.29%)
119 APENFT nft $0.00 tron... 0.71% 16 -9.78% 17 -15.75% 15 -11.97% 12 13 393 0 $0.00(-76.49%) (325.27%)
120 Kava.io kava $3.14 Binance Chain... 4.35% 21 -8.22% 19 -4.9% 30 -2.16% 28 47 41 7 $-5.57(-63.94%) (177.29%)
121 voyager token vgx $1.72 7.08% 23 2.85% 29 -9.79% 20 -5.79% 21 0 -4 -73 $-9.30(-84.38%) (540.34%)
122 neutrino usd usdn $0.99 -0.32% 17 0.2% 31 0.59% 37 1.42% 16 47 68 118 $-0.05(-4.84%) (5.08%)
123 synthetix snx $4.04 2.22% 19 -7.05% 21 -17.24% 14 -13.27% 12 25 22 -85 $-23.03(-85.06%) (569.53%)
124 0x zrx $0.54 Ethereum... 6.04% 21 -8.51% 19 -11.63% 20 1.66% 27 22 6 -59 $-1.83(-77.1%) (336.62%)
125 moonbeam glmr $2.48 13.87% 30 -32.6% 66 -49.03% 45 -65.9% -2 0 0 0 $-11.10(-81.77%) (448.5%)
126 IOST iost $0.03 11.89% 27 3.46% 28 -5.5% 26 5.7% 31 34 37 -45 $-0.10(-80.25%) (406.28%)
127 revain rev $0.01 Ethereum 5.89% 19 -12.87% 14 -12.51% 19 -4.14% 22 -2 -1 -65 $-4.06(-99.87%) (76303.67%)
128 Ontology ont $0.51 6.04% 20 -5.63% 20 -5.98% 25 11.08% 34 30 19 -53 $-9.56(-94.94%) (1874.35%)
129 Siacoin sc $0.01 5.59% 20 -8.29% 17 -16.67% 11 -8.62% 17 4 -25 -37 $-0.09(-90.6%) (963.27%)
130 dogelon mars elon $0.00 Ethereum 6.52% 22 -6.4% 19 -18.96% 9 -9.16% 17 -4 26 0 $0.00(-65.33%) (188.41%)
131 Fei Protocol fei $1.00 Ethereum 0.38% 16 0.1% 27 0.31% 32 0.39% 28 64 85 0 $-0.02(-2.04%) (2.09%)
132 sushiswap sushi $3.32 5.27% 22 -13.68% 13 -20.03% 10 -22.11% 0 -34 -3 -90 $-19.58(-85.49%) (588.95%)
133 horizen zen $34.92 1.52% 17 -7.89% 19 -14.33% 18 -5.22% 21 5 -28 -44 $-112.62(-76.33%) (322.47%)
134 skale network skl $0.13 6.77% 22 -12.54% 13 -6.78% 23 7.74% 31 28 16 128 $-0.75(-85.33%) (581.74%)
135 woo network woo $0.44 13.45% 26 -8.28% 20 -23.08% 13 -27.7% -1 39 59 64 $-1.22(-73.54%) (277.86%)
136 Keep Network keep $0.61 harmony-shard... 6.38% 22 -1.4% 29 -3.65% 33 48.64% 75 71 66 114 $-0.86(-58.54%) (141.17%)
137 Perpetual Protocol perp $5.13 Ethereum 2.04% 20 -11.37% 19 -16.27% 18 -13.1% 18 10 9 129 $-16.37(-76.13%) (319.02%)
138 Storj storj $0.97 ethereum... 7.34% 24 -5.29% 28 -15.5% 22 -10.4% 22 14 -14 20 $-2.25(-69.96%) (232.92%)
139 dYdX dydx $5.65 Ethereum... 11.63% 28 -9.67% 24 -18.95% 15 -3.27% 25 5 21 0 $-21.06(-78.84%) (372.68%)
140 hive hive $0.91 10.29% 26 -5.06% 27 -13.12% 24 4.26% 30 16 1 51 $-2.01(-68.77%) (220.22%)
141 Immutable X imx $1.56 Ethereum 3.71% 18 -20.42% 10 -31.67% 6 -47.51% -16 -27 -50 0 $-7.84(-83.36%) (500.96%)
142 Spell Token spell $0.00 arbitrum-one... 4.76% 21 -14.85% 19 -29.47% 7 -43.55% -24 -62 0 0 $-0.03(-85.48%) (588.53%)
143 Illuvium ilv $562.36 Ethereum 7.58% 22 -2.45% 29 -12.4% 23 -4.34% 23 2 -21 0 $-1,309.28(-69.95%) (232.82%)
144 ConstitutionDAO people $0.07 Ethereum 31.77% 45 18.77% 52 3.73% 43 52.67% 77 0 0 0 $-0.04(-35.27%) (54.48%)
145 Ultra uos $1.26 Ethereum 8.85% 28 7.08% 38 21.29% 63 22.28% 50 39 25 184 $-1.11(-47.03%) (88.8%)
146 Nervos Network ckb $0.01 7.3% 25 -13.48% 18 -20.12% 15 -23.13% 6 5 -11 -31 $-0.03(-71.87%) (255.52%)
147 polymath poly $0.39 14.77% 32 0.42% 31 -9.43% 27 6.35% 31 43 6 -9 $-1.20(-75.41%) (306.69%)
148 Telcoin tel $0.01 polygon-pos... 5.41% 24 -19.95% 9 -22.37% 10 -22.39% 5 -7 3 -1 $-0.05(-90.25%) (925.73%)
149 NuCypher nu $0.48 Ethereum... 2.17% 21 1.05% 33 -7.05% 33 6.34% 33 22 19 -35 $-1.09(-69.48%) (227.6%)
150 ren ren $0.34 15.33% 32 7.26% 40 -4.36% 34 1.39% 27 11 -11 -87 $-1.39(-80.56%) (414.28%)
151 JUST jst $0.05 Tron20, tron 5.26% 25 -10.57% 18 -10.04% 29 14.56% 42 47 226 35 $-0.13(-74.2%) (287.61%)
152 kyber network crystal v2 knc $1.86 1.67% 22 -5.44% 25 1.74% 40 8.04% 33 120 86 0 $-0.43(-18.64%) (22.91%)
153 Frax Share fxs $20.43 binance-smart... 15.13% 32 -8.83% 22 -21.95% 9 8.51% 33 64 121 272 $-19.81(-49.23%) (96.96%)
154 UMA uma $4.98 sora... 3.72% 23 -12.5% 17 -21.2% 11 -15.83% 9 0 -10 -94 $-28.80(-85.25%) (578.09%)
155 flux flux $1.42 11.6% 29 -5.9% 24 -11.43% 26 -10.79% 13 30 72 670 $-1.70(-54.51%) (119.81%)
156 Syscoin sys $0.50 9.36% 27 -24.95% 4 -38.68% -11 -40.52% -20 17 63 131 $-0.73(-59.31%) (145.75%)
157 DigiByte dgb $0.02 8.3% 24 -3.25% 27 -12.38% 26 -6.62% 17 15 5 -83 $-0.14(-86.69%) (651.12%)
158 Ethereum Name Service ens $14.70 Ethereum 6.44% 29 -7.99% 29 -13.35% 30 -14.71% 13 -29 -69 0 $-62.60(-80.98%) (425.84%)
159 casper cspr $0.07 5.38% 29 -10.61% 33 -10.04% 52 -17.03% 40 56 39 0 $-0.24(-76.66%) (328.47%)
160 SuperFarm super $0.72 binance-smart... 10.41% 33 -14.38% 20 -22.34% 16 5.69% 37 21 20 101 $-3.50(-82.88%) (484.27%)
161 Ocean Protocol ocean $0.46 sora, Ethereum 4.13% 29 -14.17% 24 -20.27% 24 -20.47% 8 7 12 -55 $-1.36(-74.92%) (298.7%)
162 Injective Protocol inj $5.64 Ethereum... 8.09% 34 -15.25% 24 -19.22% 28 28.86% 72 42 33 -30 $-16.56(-74.59%) (293.52%)
163 braintrust btrst $3.10 Ethereum... 4.76% 31 -13.88% 25 -21.19% 23 -12.7% 21 72 48 0 $-7.11(-69.66%) (229.57%)
164 Yield Guild Games ygg $3.14 harmony-shard... 14.8% 46 7.51% 58 1.18% 56 15.52% 58 49 29 0 $-7.17(-69.51%) (227.97%)
165 PlayDapp pla $0.89 polygon-pos... 7.27% 35 -6.09% 41 -15.22% 31 4.69% 45 51 20 0 $-2.34(-72.53%) (264.09%)
166 tribe tribe $0.59 0.49% 26 -9.57% 33 -16.45% 29 -15.12% 17 17 51 0 $-1.62(-73.41%) (276.11%)
167 Persistence xprt $3.27 osmosis, Cosmos 5.14% 31 7.32% 57 9.48% 65 -7.26% 33 35 41 0 $-12.31(-79.02%) (376.54%)
168 DigitalBits xdb $0.30 ethereum... -0.72% 23 -13.1% 25 -17.89% 26 -2.64% 33 38 21 414 $-0.51(-62.85%) (169.19%)
169 API3 api3 $7.16 Ethereum... 3.41% 26 -8.98% 34 73.63% 140 87.02% 132 174 190 219 $-2.26(-24.03%) (31.62%)
170 WINkLink win $0.00 tron, Tron20 4.76% 27 -7.66% 34 -14.86% 29 -11.69% 20 19 -1 183 $0.00(-89.77%) (877.53%)
171 Celer Network celr $0.04 Ethereum... 7.52% 32 -13.25% 23 -20.58% 20 -21.24% 10 11 -5 26 $-0.14(-77.39%) (342.27%)
172 Serum srm $1.96 Ethereum... 6.19% 30 -8.48% 33 -13.61% 30 -7.8% 24 8 -8 -54 $-10.52(-84.27%) (535.93%)
173 Coin98 c98 $1.39 Ethereum... 8.43% 31 -12.41% 27 -17.88% 24 -12.88% 18 2 19 0 $-3.87(-73.51%) (277.55%)
174 Power Ledger powr $0.55 ethereum... 13.59% 41 0.48% 44 -5.01% 42 3.17% 41 130 101 109 $-1.26(-69.77%) (230.82%)
175 Swipe sxp $1.29 binance-smart... 6.26% 30 -0.05% 44 -5.69% 43 -1.32% 37 67 38 -44 $-4.19(-76.38%) (323.43%)
176 chia network xch $77.70 -0.14% 23 6.92% 56 -2.93% 49 1.4% 50 78 74 0 $-319.45(-80.44%) (411.14%)
177 Nano nano $1.87 5.33% 31 -10.17% 32 -13.87% 33 -21.73% 3 2 0 -99 $-31.84(-94.47%) (1706.9%)
178 vulcan forged pyr pyr $10.27 9.66% 36 -13.13% 30 -19.06% 23 1.61% 40 52 -21 0 $-32.83(-76.17%) (319.64%)
179 ceek vr ceek $0.32 3.25% 32 -9.67% 34 -8.98% 40 -8.93% 25 -9 -12 935 $-0.79(-70.8%) (242.48%)
180 Dent dent $0.00 Ethereum 4.83% 32 -10.2% 34 -16.57% 32 -5.37% 33 19 23 -29 $-0.10(-97.56%) (3994.73%)
181 xyo xyo $0.02 5.57% 36 -12.17% 35 -16.9% 32 -13.66% 21 11 -23 825 $-0.06(-76.21%) (320.28%)
182 opendao sos $0.00 Ethereum 23.92% 64 1.51% 53 -11.7% 40 29.83% 78 111 0 0 $0.00(-66.88%) (201.95%)
183 chromia chr $0.40 7.98% 38 -16.19% 28 -23.25% 23 -23.95% 6 14 1 420 $-1.04(-72.1%) (258.38%)
184 myneighboralice alice $7.46 6.71% 35 -2.27% 45 -4.25% 47 10.09% 54 17 -8 0 $-18.70(-71.49%) (250.78%)
185 Raydium ray $2.65 Solana, Ethereum 3.82% 33 -12.69% 38 -26.37% 19 -25.54% 9 -21 -30 106 $-13.87(-83.94%) (522.53%)
186 Rari Governance Token rgt $18.60 Ethereum... -0.52% 27 6.71% 59 -4.53% 50 -7.93% 31 40 99 148 $-31.43(-62.83%) (169.03%)
187 medibloc med $0.04 12.12% 47 1.57% 50 -2.96% 53 4.49% 46 52 27 270 $-0.24(-85.33%) (581.66%)
188 MXC mxc $0.09 Ethereum... 1.8% 28 -5.47% 38 -0.93% 54 15.55% 58 187 240 216 $-0.02(-22.03%) (28.26%)
189 COTI coti $0.21 Ethereum... 8.01% 35 -13.37% 28 -24.69% 18 -18.12% 38 39 55 -26 $-0.44(-67.19%) (204.76%)
190 Gemini Dollar gusd $1.00 Ethereum -0.27% 36 0.16% 11 0.11% 27 0.1% 66 146 176 -14 $-0.13(-11.53%) (13.03%)
191 conflux cfx $0.15 15.21% 50 33.2% 94 24.73% 94 44.72% 120 78 61 0 $-1.39(-90.1%) (909.75%)
192 function x fx $0.53 6.63% 36 -7.23% 35 -11.21% 34 -16.28% 17 20 42 317 $-1.25(-70.14%) (234.87%)
193 Aragon ant $5.46 Ethereum... 4.68% 32 1.63% 50 -11.08% 36 10.12% 50 -15 117 -43 $-8.60(-61.18%) (157.62%)
194 moonriver movr $66.90 moonriver, meter 5.88% 35 -20.8% 18 -22.27% 21 -14.57% 37 -18 -40 0 $-391.68(-85.41%) (585.44%)
195 request req $0.21 2.84% 28 -8.69% 33 -12.71% 32 -4.39% 35 23 -8 102 $-0.77(-78.39%) (362.77%)
196 ontology gas ong $0.76 2.58% 31 -2.94% 44 16.71% 80 26.15% 85 103 73 0 $-1.96(-71.94%) (256.33%)
197 Lisk lsk $1.62 4.6% 38 -2.46% 44 -8.5% 44 0.92% 42 32 10 -94 $-32.49(-95.24%) (2002.49%)
198 fetch.ai fet $0.28 7.81% 41 -16.79% 23 -19.01% 25 -12.5% 22 7 -10 -61 $-0.67(-70.54%) (239.45%)
199 Boba Network boba $1.31 boba, Ethereum 3.18% 33 -10.96% 31 -12.57% 35 -21.07% 7 -33 0 0 $-2.62(-66.69%) (200.24%)
200 Mobox mbox $2.57 binance-smart... 3.28% 37 -18.38% 20 -13.14% 35 -0.59% 40 -9 0 0 $-9.81(-79.21%) (381.07%)