历史快照 - 2022-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.16 polygon-pos... 12.72% -191 -12.34% -193 -24.18% -194 -15.93% -194 -195 -191 3 $-0.33(-67.88%) (211.3%)
202 lido steth steth $2,774.69 6.72% -171 0.94% -170 -4.32% -170 11.63% -170 -172 -165 17 $-2,003.23(-41.93%) (72.2%)
203 Frax frax $1.00 harmony-shard... -0.13% -155 -0.08% -153 0.29% -153 -0.03% -155 -119 -94 98 $-0.07(-6.35%) (6.79%)
204 toncoin toncoin $2.22 0.28% -158 -10.11% -157 -17.15% -158 3.46% -155 -161 0 0 $-2.16(-49.4%) (97.64%)
205 Osmosis osmo $9.18 6.15% -154 5.43% -154 9.24% -153 0.0% 0 0 0 0 $-0.02(-0.27%) (0.27%)
206 wrapped bnb wbnb $375.91 Fantom... 3.82% -153 -6.15% -150 -6.64% -149 -0.2% -149 -149 -152 1 $-317.91(-45.82%) (84.57%)
207 bittorrent btt $0.00 tron, Ethereum 3.93% -150 -5.81% -148 -16.86% -151 -18.79% -156 -146 -130 -153 $-0.01(-82.58%) (474.08%)
208 chainbing cbg $51.30 Ethereum 34.3% -134 156.96% -89 272.69% -52 1725.19% 179 257 0 0 $0.00(0.0%) (0.0%)
209 Huobi BTC hbtc $39,258.94 Ethereum... 2.02% -145 -1.99% -142 -6.78% -143 5.75% -145 -135 -136 19 $-28,532.02(-42.09%) (72.68%)
210 youcash youc $0.14 Ethereum... -0.29% -131 -14.18% -131 -12.32% -125 -4.82% -116 -128 -124 118 $-0.14(-50.78%) (103.17%)
211 defichain dfi $3.51 3.96% -126 0.81% -122 -1.0% -119 39.62% -101 -104 -69 -6 $-1.76(-33.36%) (50.07%)
212 counos x ccxx $57.50 -0.71% -132 0.47% -121 -0.14% -118 -22.9% -138 -73 -81 -9 $-121.51(-67.88%) (211.34%)
213 ECOMI omi $0.00 Ethereum... 13.7% -99 -11.73% -110 -27.08% -120 -40.4% -133 -110 -65 0 $-0.01(-62.24%) (164.83%)
214 SafeMoon safemoon $0.00 binance-smart... -8.02% -116 -13.32% -112 -12.09% -108 -24.79% -123 -83 -131 0 $0.00(-86.97%) (667.57%)
215 bitdao bit $1.26 ethereum... 1.57% -110 -18.48% -115 -20.07% -115 -15.99% -113 -110 -115 0 $-1.70(-57.47%) (135.12%)
216 Liquity USD lusd $1.02 polygon-pos... 0.2% -112 0.73% -104 1.53% -101 0.37% -105 -74 -57 0 $-0.02(-2.29%) (2.35%)
217 LINK ln $120.01 3.0% -106 -3.84% -106 -12.2% -107 5.26% -101 -111 -127 0 $-175.43(-59.38%) (146.17%)
218 wemix wemix $5.55 Klaytn -0.39% -106 -0.14% -102 -0.3% -100 -0.32% -103 -128 -140 0 $-18.71(-77.14%) (337.37%)
219 venus bnb vbnb $8.10 Binance Smart... 3.64% -104 -5.75% -106 -6.77% -106 -25.77% -122 -108 -101 -7 $-5.67(-41.2%) (70.06%)
220 kok kok $6.32 Ethereum 4.6% -104 4.13% -99 14.54% -89 16.53% -100 -57 16 0 $-0.14(-2.12%) (2.17%)
221 Nexus Mutual nxm $93.65 Ethereum 6.75% -99 1.24% -93 -4.06% -97 12.02% -91 -97 -84 -7 $-90.33(-49.1%) (96.46%)
222 the transfer token ttt $5.60 Ethereum... -8.44% -105 -17.83% -108 -23.14% -111 -17.13% -109 -57 -99 8 $-10.62(-65.47%) (189.62%)
223 whitecoin xwc $0.55 -0.41% -72 -1.31% -61 1.09% -55 -3.87% -65 -66 -52 -14 $-2.04(-78.72%) (370.01%)
224 Metahero hero $0.07 binance-smart... 10.2% -55 -0.62% -51 6.39% -35 18.9% -37 -81 0 0 $-0.64(-90.06%) (906.12%)
225 HUSD husd $1.00 huobi-token... -0.04% -65 0.05% -49 0.02% -53 0.03% -58 -31 31 -148 $-0.01(-1.48%) (1.5%)
226 mobilecoin mob $4.71 3.9% -62 -6.95% -58 -12.17% -55 3.68% -51 -92 -107 0 $-11.54(-71.03%) (245.24%)
227 Radio Caca raca $0.00 Ethereum... 2.33% -52 -11.36% -57 -17.5% -54 -8.09% -51 -68 -107 0 $-0.01(-85.26%) (578.52%)
228 decentralized social deso $36.77 5.93% -50 -10.08% -54 -20.03% -61 -24.95% -72 0 0 0 $-67.98(-64.89%) (184.86%)
229 bitpanda ecosystem token best $0.85 ethereum... 4.82% -43 -4.72% -40 -2.43% -31 0.46% -41 -21 3 -13 $-2.12(-71.46%) (250.41%)
230 Sapphire sapp $0.55 1.06% -50 -1.82% -35 -1.8% -27 39.25% 5 45 69 46 $-0.04(-7.47%) (8.07%)
231 Anyswap any $14.16 huobi-token... 11.55% -25 -11.57% -34 -31.02% -56 -35.32% -70 2 72 87 $-16.95(-54.48%) (119.67%)
232 Rocket Pool rpl $25.54 Ethereum 10.98% -25 -11.88% -34 -19.0% -39 -4.95% -34 -39 -28 45 $-33.67(-56.87%) (131.85%)
233 Telos tlos $0.95 Ethereum... 3.69% -32 -12.17% -31 -4.89% -19 66.69% 56 97 48 80 $-0.44(-31.57%) (46.14%)
234 metisdao metis $106.06 7.52% -25 -10.84% -27 -4.45% 5 -25.36% -42 12 115 0 $-208.78(-66.31%) (196.85%)
235 Ufo Gaming ufo $0.00 Ethereum 13.44% -15 -12.57% -25 -19.81% -30 -2.29% -21 -86 0 0 $0.00(-83.95%) (522.94%)
236 safe safe $10.56 12.72% 2 41.58% 63 44.47% 72 56.12% 66 87 135 669 $0.00(0.0%) (0.0%)
237 Astar astr $0.14 7.54% -6 2.24% 7 18.06% 33 0.0% 0 0 0 0 $-0.01(-4.14%) (4.31%)
238 JOE joe $1.17 avalanche 12.87% 16 0.51% 13 -3.96% 19 27.5% 59 -18 -12 0 $-3.32(-74.05%) (285.35%)
239 Pirate Chain arrr $1.06 0.91% -3 -11.69% -6 -14.04% -1 44.37% 68 42 7 145 $-11.97(-91.89%) (1133.08%)
240 Tether Gold xaut $1,890.95 Ethereum... -1.13% -10 -0.37% 10 1.94% 20 3.92% 8 75 107 0 $-31.16(-1.62%) (1.65%)
241 Alchemy Pay ach $0.05 ethereum... 7.23% 4 -17.84% -16 10.68% 39 17.79% 43 45 13 504 $-0.11(-68.8%) (220.52%)
242 aelf elf $0.36 Ethereum 19.99% 23 11.35% 27 4.43% 24 12.32% 21 59 25 -74 $-2.08(-85.12%) (572.19%)
243 alitas alt $3.29 binance-smart... -1.96% -10 -25.56% -28 -36.04% -43 -86.47% -175 -47 -65 0 $-36.39(-91.71%) (1105.99%)
244 mvl mvl $0.01 Ethereum 6.45% 3 1.7% 15 -7.85% 98 8.35% 107 107 77 88 $-0.06(-87.43%) (695.8%)
245 Ardor ardr $0.20 13.41% 14 3.69% 17 -6.24% 6 17.15% 29 25 6 -93 $-1.90(-90.62%) (966.26%)
246 pundi x[new] pundix $0.76 8.24% 4 0.07% 9 -10.24% -1 4.73% 4 3 -4 0 $-3.57(-82.43%) (469.15%)
247 lukso lyxe $12.89 6.3% 2 -9.33% -8 -11.71% -4 4.31% 2 0 24 219 $-26.95(-67.64%) (209.04%)
248 ton crystal ton $0.21 Ethereum 2.38% -8 -12.63% -12 -25.13% -27 -29.91% -19 5 88 0 $-0.22(-50.9%) (103.68%)
249 Cartesi ctsi $0.38 polygon-pos... 8.11% 2 -10.22% -11 -18.19% -3 -17.61% -24 -28 -43 126 $-1.34(-78.18%) (358.27%)
250 Aurora aurora $8.57 aurora, Ethereum 3.85% -6 -15.24% -16 -21.24% -22 -34.56% -45 0 0 0 $-12.52(-59.36%) (146.05%)
251 xsgd xsgd $0.75 Ethereum... 1.14% -9 -0.57% 12 1.5% 17 -0.14% -14 58 154 0 $-0.09(-11.1%) (12.49%)
252 WazirX wrx $0.58 polygon-pos... 0.3% -9 -18.69% -21 -35.1% -43 -28.17% -45 -43 -21 109 $-3.50(-85.81%) (604.64%)
253 Mdex mdx $0.22 binance-smart... 1.87% -5 -9.44% -4 -14.32% -6 -6.18% -9 -19 -57 -42 $-6.29(-96.64%) (2872.98%)
254 Orbs orbs $0.07 binance-smart... 7.57% 4 -3.43% 4 -8.7% 0 4.42% 4 58 39 103 $-0.24(-78.29%) (360.59%)
255 humanscape hum $0.26 Ethereum... 17.2% 14 6.64% 20 3.46% 19 4.3% 4 22 24 356 $-0.36(-57.92%) (137.66%)
256 starlink starl $0.00 18.7% 17 -0.68% 8 -14.9% -6 8.59% 17 -53 -91 0 $0.00(-78.16%) (357.88%)
257 MX Token mx $1.81 ethereum... 2.64% -1 5.43% 23 6.66% 33 4.56% 9 25 6 48 $-1.88(-50.9%) (103.67%)
258 Status SNT $0.05 Ethereum 8.19% 6 -7.23% -2 -11.14% -2 9.07% 18 6 -9 -142 $-0.61(-92.14%) (1172.45%)
259 avinoc avinoc $0.47 Ethereum 1.66% -4 2.25% 11 44.56% 85 114.65% 148 0 0 0 $-0.01(-1.12%) (1.13%)
260 constellation dag $0.14 6.21% 2 -6.21% 1 -16.61% -11 -7.72% -13 25 47 192 $-0.31(-68.52%) (217.65%)
261 Beefy.Finance bifi $2,493.10 aurora... 2.63% -4 11.69% 29 9.05% 35 42.4% 59 223 243 77 $-564.16(-18.45%) (22.63%)
262 Civic cvc $0.27 Ethereum 12.6% 6 -0.86% 6 -5.24% 3 18.28% 32 16 -34 -139 $-1.08(-80.13%) (403.24%)
263 Numeraire nmr $30.47 Ethereum -0.31% -11 -1.99% 3 -0.03% 10 48.5% 65 44 50 -130 $-71.36(-70.08%) (234.18%)
264 reserve rights rsr $0.01 6.59% -1 -16.36% -22 -24.31% -31 -22.59% -41 -64 -78 -166 $-0.10(-87.8%) (719.78%)
265 origin dollar ousd $0.99 Ethereum -0.28% -12 -0.48% -18 -0.19% -41 -0.64% -57 825 864 650 $-0.05(-5.24%) (5.53%)
266 reef reef $0.01 4.08% -5 -9.22% -13 -13.0% -11 -0.88% 3 -30 -42 -68 $-0.04(-80.87%) (422.75%)
267 Bifrost bfc $0.16 Fantom, Ethereum 3.52% -7 -2.52% 0 -14.32% -15 -5.69% -10 20 -76 375 $-0.47(-74.52%) (292.51%)
268 BTC Standard Hashrate Token btcst $14.86 Binance Smart... 9.42% 3 -1.83% 10 -7.52% 1 -2.67% -3 -16 -31 0 $-72.59(-83.01%) (488.47%)
269 OriginTrail trac $0.47 Ethereum... 8.33% 1 -14.45% -17 -28.2% -32 -16.88% -27 -83 -87 -105 $-2.22(-82.63%) (475.87%)
270 Trust Wallet Token twt $0.49 binance-smart... 5.27% -3 -13.32% -13 -13.66% -9 -3.56% -6 -7 -35 -15 $-1.03(-67.99%) (212.42%)
271 orbit chain orc $0.28 ethereum... 3.96% 1 -7.57% 2 -11.65% 1 -6.98% -4 -47 -53 19 $-4.07(-93.66%) (1477.01%)
272 hedgetrade hedg $0.46 Ethereum... 4.78% 3 -13.28% -7 -18.15% -10 -24.63% -36 -21 29 -59 $-2.51(-84.6%) (549.53%)
273 Victoria VR vr $0.22 Ethereum 11.74% 14 -8.86% 1 -21.62% -15 -40.34% -70 0 0 0 $-0.35(-61.33%) (158.59%)
274 Augur rep $14.41 Ethereum 4.78% 2 0.49% 22 0.62% 30 14.66% 35 34 37 -163 $-94.07(-86.72%) (652.93%)
275 Divi divi $0.06 -3.73% -9 -23.79% -27 -27.3% -27 -3.9% 7 21 47 52 $-0.09(-61.31%) (158.49%)
276 MaidSafeCoin maid $0.35 omni 6.04% 1 -7.49% 5 -28.03% -32 3.63% 16 55 40 -127 $-0.94(-72.92%) (269.22%)
277 Verge xvg $0.01 6.31% 3 -7.67% 5 -17.77% -14 -2.83% 6 -34 -52 -165 $-0.25(-96.26%) (2576.41%)
278 platon lat $0.07 13.3% 15 15.04% 45 13.72% 48 4.28% 20 -23 -57 0 $-0.25(-79.29%) (382.85%)
279 orchid oxt $0.23 4.9% -1 -11.04% -7 -10.57% 8 -5.43% 0 -23 -36 -138 $-0.62(-73.42%) (276.17%)
280 thetan arena thg $1.36 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
281 Mango Markets mngo $0.15 Solana 3.04% 0 -11.53% -2 -9.48% 11 0.03% 12 -14 -3 0 $-0.30(-66.37%) (197.35%)
282 Hxro hxro $0.36 ethereum... 0.78% -3 6.45% 35 -8.54% 16 7.9% 28 51 79 53 $-0.41(-53.11%) (113.26%)
283 Alchemix alcx $130.15 Ethereum 5.19% 7 -8.31% 11 -19.04% -5 -12.4% 3 -7 -30 0 $-822.52(-86.34%) (631.96%)
284 Energy Web Token ewt $4.92 xdai 2.91% 0 -15.46% -13 -17.26% -9 -19.01% -32 -40 -8 -180 $-15.64(-76.07%) (317.88%)
285 rmrk rmrk $15.54 Kusama, kusama 9.24% 13 -14.61% -9 -11.64% 9 0.15% 11 -58 -28 0 $-46.36(-74.89%) (298.22%)
286 VeThor Token vtho $0.00 vechain 4.5% 2 -8.85% 1 -16.48% -4 -16.07% -18 -48 -47 -130 $-0.04(-91.58%) (1087.16%)
287 usdx [kava] usdx $0.98 0.33% -4 1.14% 22 0.11% 25 1.23% 19 79 115 109 $-0.04(-4.27%) (4.46%)
288 Beta Finance beta $0.49 Ethereum... 5.57% 3 -29.84% -42 0.43% 27 27.32% 81 52 47 0 $-1.93(-79.6%) (390.3%)
289 asd asd $0.22 1.4% -7 -6.83% 8 -13.81% 2 -13.97% -18 5 5 -79 $-2.87(-92.84%) (1296.77%)
290 Bitcoin Diamond bcd $0.78 2.74% -4 -8.49% 1 -17.7% -11 -11.11% -10 -33 -35 -155 $-93.44(-99.17%) (11926.1%)
291 Biconomy bico $1.36 Ethereum 12.14% 14 -13.64% -8 -28.34% -32 -29.74% -14 -50 0 0 $-5.01(-78.73%) (370.05%)
292 Dvision Network dvi $0.47 ethereum... 3.2% -3 -25.04% -32 -29.58% -39 -24.01% -39 -69 -83 0 $-2.36(-83.24%) (496.6%)
293 Dero dero $12.88 15.22% 17 -3.04% 15 11.51% 46 83.93% 131 88 31 273 $-12.71(-49.67%) (98.67%)
294 alpha finance lab alpha $0.32 7.43% 5 -8.66% 1 -18.98% -17 -18.29% -32 -62 -74 -168 $-2.30(-87.66%) (710.08%)
295 seedify.fund sfund $5.87 Binance Smart... 6.29% 2 -13.17% -11 -21.16% -24 -8.5% -7 15 -50 0 $-10.44(-64.02%) (177.91%)
296 propy pro $1.94 Ethereum... 16.88% 17 -6.47% 5 -12.48% 1 -21.39% -41 129 133 360 $-3.12(-61.66%) (160.8%)
297 DAO Maker dao $2.03 ethereum... 2.79% -5 -4.8% 10 -2.61% 19 -24.66% -27 -49 -37 96 $-6.21(-75.36%) (305.9%)
298 phantasma soul $1.36 Ethereum... 8.52% 4 -10.81% -5 -23.14% -31 -20.02% -37 -36 -33 158 $-2.36(-63.4%) (173.24%)
299 ssv network ssv $14.14 Ethereum 3.34% -4 -6.43% 5 26.9% 69 109.7% 153 217 133 0 $-2.34(-14.2%) (16.55%)
300 deversifi dvf $5.82 Ethereum 1.91% -6 8.08% 27 3.61% 28 0.69% 4 29 -28 0 $-11.77(-66.91%) (202.23%)