历史快照 - 2022-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $39,312.70 2.24% 0 -1.84% 0 -6.8% 0 6.31% 0 0 0 0 $-28,254.13(-41.82%) (71.87%)
2 Ethereum eth $2,783.79 kardiachain... 6.68% 0 1.09% 0 -4.38% 0 11.91% 0 0 0 0 $-2,028.30(-42.15%) (72.86%)
3 Tether usdt $1.00 boba... 0.01% 0 -0.0% 0 -0.01% 0 -0.0% 0 1 1 1 $-0.08(-7.17%) (7.73%)
4 binance coin bnb $375.57 3.64% 0 -5.79% 0 -6.88% 0 -0.51% 0 -1 -1 1 $-300.11(-44.42%) (79.91%)
5 USD Coin usdc $1.00 Ethereum... -0.01% 0 -0.01% 0 0.0% 0 0.03% 0 3 3 7 $-0.04(-4.23%) (4.41%)
6 xrp xrp $0.77 10.71% 0 -4.86% 0 -5.52% 0 24.36% 2 3 1 1 $-2.60(-77.09%) (336.56%)
7 Cardano ada $0.91 5.77% 0 -8.95% 0 -14.31% 1 -15.93% -1 0 -1 -4 $-2.06(-69.49%) (227.79%)
8 Solana sol $93.06 3.43% 0 2.3% 1 -2.67% 1 -0.04% 1 -3 -3 13 $-165.88(-64.06%) (178.25%)
9 Terra luna $74.39 Fantom 14.14% 0 48.26% 2 42.5% 1 26.27% 1 1 5 23 $-25.35(-25.42%) (34.08%)
10 avalanche avax $82.26 6.77% 1 -2.92% 0 1.56% 1 23.99% 3 2 2 30 $-51.62(-38.56%) (62.75%)
11 Binance USD busd $1.00 avalanche... 0.01% 1 -0.06% 2 -0.06% 3 -0.14% 3 5 7 22 $-0.05(-5.06%) (5.33%)
12 polkadot dot $17.32 6.79% 2 -2.73% 2 -7.8% 1 -4.45% 0 -1 -3 -6 $-36.56(-67.85%) (211.07%)
13 Dogecoin doge $0.13 binance-smart... 3.23% 0 -9.12% -1 -11.23% -1 -11.17% -2 0 -2 1 $-0.56(-81.3%) (434.84%)
14 Shiba Inu shib $0.00 polygon-pos... 3.04% 1 -8.85% 1 -13.95% 1 17.45% 2 0 -1 0 $0.00(-68.78%) (220.3%)
15 TerraUSD ust $1.00 Terra, sora... 0.27% 1 0.1% 2 0.08% 3 0.36% 2 6 14 68 $-0.04(-3.68%) (3.82%)
16 polygon matic $1.55 7.41% 1 -4.33% 0 -8.18% 0 -4.08% -1 -1 4 51 $-1.31(-45.71%) (84.19%)
17 crypto.com coin cro $0.42 5.6% 2 -4.09% 1 -13.59% 0 4.39% 1 0 -2 2 $-0.48(-53.15%) (113.47%)
18 Wrapped Bitcoin wbtc $39,294.25 polygon-pos... 2.36% 0 -1.95% 1 -6.68% 1 6.27% 1 0 -2 -3 $-28,254.97(-41.83%) (71.91%)
19 dai dai $1.00 0.03% 1 0.02% 1 0.06% 1 0.0% 1 5 17 15 $-0.09(-8.49%) (9.28%)
20 cosmos atom $27.35 binance-smart... 9.78% 2 2.95% 2 0.76% 2 -15.78% 1 11 19 -2 $-17.19(-38.59%) (62.84%)
21 Litecoin ltc $109.46 4.59% 0 -5.23% 0 -13.23% 0 1.7% 1 -1 -4 -13 $-276.99(-71.68%) (253.06%)
22 Chainlink link $14.38 Fantom, xdai... 8.0% 2 -6.76% 1 -9.79% 1 -6.21% 1 0 -1 -13 $-37.82(-72.45%) (262.97%)
23 TRON trx $0.06 -2.06% 0 -5.64% 1 -5.54% 3 6.21% 5 4 11 1 $-0.16(-72.85%) (268.36%)
24 FTX Token ftt $43.22 Ethereum... 4.22% 2 1.25% 5 -1.96% 4 17.76% 6 11 8 6 $-36.65(-45.89%) (84.81%)
25 Uniswap uni $9.30 avalanche... 5.36% 2 -6.99% 1 -12.23% 0 -12.6% 0 -6 -6 -12 $-33.87(-78.46%) (364.22%)
26 Bitcoin Cash bch $309.33 2.77% -1 -0.7% 2 -5.87% 1 6.63% 3 -1 -4 -15 $-3,613.74(-92.12%) (1168.26%)
27 near protocol near $9.04 6.1% 1 -10.04% -2 -15.87% -3 -20.15% -3 -1 17 26 $-11.16(-55.26%) (123.52%)
28 unus sed leo leo $5.91 3.84% 1 2.11% 2 0.61% 2 65.25% 10 22 28 11 $-1.59(-21.16%) (26.83%)
29 Algorand algo $0.83 6.65% 1 -6.75% -2 -8.79% 0 -10.26% -3 -6 -6 12 $-2.37(-73.94%) (283.77%)
30 Decentraland mana $2.75 polygon-pos... 4.21% 2 -3.91% 1 -5.33% 3 24.28% 3 -1 -6 70 $-2.65(-49.08%) (96.37%)
31 Stellar xlm $0.19 4.58% 2 -6.07% 2 -11.99% 0 -3.16% 0 -3 -4 -21 $-0.70(-78.63%) (368.02%)
32 hedera hbar $0.23 4.21% 2 -3.21% 3 -2.31% 6 6.33% 4 5 9 37 $-0.28(-55.29%) (123.66%)
33 Fantom ftm $1.72 binance-smart... 15.32% 3 -7.74% 1 -11.36% 1 -23.65% -6 0 9 17 $-1.63(-48.61%) (94.58%)
34 bitcoin bep2 btcb $39,262.10 binancecoin... 2.23% 1 -2.0% 2 -6.83% 1 6.34% 1 6 6 48 $-28,240.32(-41.84%) (71.93%)
35 Ethereum Classic etc $28.00 5.19% 2 -2.19% 3 -11.48% 2 14.11% 4 9 3 20 $-106.10(-79.12%) (378.9%)
36 Internet Computer icp $17.78 6.03% 2 -10.38% 1 -10.99% 4 -10.45% -2 6 -8 0 $-410.58(-95.85%) (2309.34%)
37 The Sandbox sand $3.19 Ethereum... 4.23% 2 -8.35% 2 -24.91% -1 1.42% 8 -1 -4 208 $-4.55(-58.8%) (142.7%)
38 klaytn klay $1.23 1.6% 2 -3.93% 5 3.82% 10 0.39% 2 14 15 0 $-3.03(-71.14%) (246.53%)
39 elrond egld $149.05 9.85% 4 -7.7% 1 -25.21% 0 4.96% 5 2 -14 -3 $-336.68(-69.31%) (225.88%)
40 Filecoin fil $18.99 2.58% 1 -8.54% 1 -8.63% 5 -2.0% 3 -2 -9 4 $-172.36(-90.07%) (907.53%)
41 Axie Infinity axs $51.70 ronin... 5.16% 1 -5.13% 3 -12.56% 2 2.89% 1 -9 -15 311 $-108.66(-67.76%) (210.2%)
42 VeChain vet $0.05 vechain 6.49% 2 -9.03% 0 -16.43% 0 -10.92% -5 -8 -12 -11 $-0.21(-81.22%) (432.37%)
43 Tezos xtz $3.23 4.41% 2 -10.0% 3 -20.98% 1 8.67% 7 3 5 -14 $-7.33(-69.4%) (226.84%)
44 theta theta $2.83 6.88% 5 -11.44% 1 -26.63% -3 -0.89% 2 -5 -9 -18 $-11.45(-80.17%) (404.25%)
45 Monero xmr $154.39 4.64% 2 -4.05% 3 -10.53% 2 4.08% 2 3 1 -25 $-329.19(-68.07%) (213.22%)
46 Helium hnt $24.13 6.29% 4 0.52% 3 -11.86% 3 -15.98% -5 1 1 67 $-28.58(-54.23%) (118.48%)
47 EOS eos $2.15 EOS 3.12% 5 -6.18% 6 -10.24% 7 -3.5% 6 8 3 -25 $-19.40(-90.04%) (903.95%)
48 IOTA miota $0.74 6.69% 6 -9.29% 4 -14.51% 3 -7.82% 4 -3 4 -23 $-4.62(-86.12%) (620.44%)
49 Maker mkr $2,008.01 avalanche... 5.27% 6 5.43% 14 0.91% 15 17.07% 13 14 11 -6 $-4,004.45(-66.6%) (199.42%)
50 Aave aave $140.89 harmony-shard... 12.13% 9 -3.19% 7 -12.91% 8 -4.69% 5 -1 8 -33 $-491.38(-77.72%) (348.77%)
51 Flow flow $5.66 4.12% 5 -7.64% 4 -23.23% 2 12.38% 12 7 0 43 $-33.37(-85.49%) (589.21%)
52 Gala gala $0.26 Ethereum... 14.52% 10 -5.47% 8 -14.23% 7 24.76% 14 -1 -9 181 $-0.50(-65.35%) (188.59%)
53 pancakeswap cake $6.63 4.87% 5 -14.29% 1 -15.21% 7 -11.48% 3 1 2 -4 $-35.96(-84.44%) (542.5%)
54 bittorrent (new) btt $0.00 4.56% 6 -5.39% 8 -11.84% 7 -7.2% 4 0 0 0 $0.00(-36.14%) (56.59%)
55 Harmony one $0.15 15.82% 10 -10.88% 6 -22.21% 0 -20.94% -1 5 7 64 $-0.21(-58.11%) (138.69%)
56 The Graph grt $0.36 arbitrum-one... 0.52% 5 -12.83% 2 -13.31% 6 -11.12% 3 -3 -11 -21 $-1.98(-84.58%) (548.57%)
57 bitcoin sv bsv $84.97 3.56% 6 -3.08% 9 -9.62% 8 -6.59% 4 8 6 -34 $-356.42(-80.75%) (419.47%)
58 kucoin token kcs $19.46 7.03% 11 -1.44% 10 1.85% 14 18.63% 18 23 23 47 $-7.67(-28.29%) (39.44%)
59 stacks stx $1.17 2.17% 8 -11.05% 6 -22.57% 4 -15.96% 1 -3 11 14 $-1.80(-60.65%) (154.13%)
60 NEO neo $21.46 1.21% 6 -16.64% 4 -0.01% 13 17.69% 19 13 7 -32 $-165.95(-88.55%) (773.33%)
61 Zcash zec $107.09 4.23% 9 -3.88% 8 -8.06% 7 18.48% 21 10 -2 -10 $-773.67(-87.84%) (722.42%)
62 trueusd tusd $1.00 0.04% 6 0.09% 10 0.04% 12 0.02% 5 30 41 45 $-0.08(-7.83%) (8.49%)
63 eCash xec $0.00 arbitrum-one 5.51% 8 -2.12% 8 -7.81% 6 5.03% 7 6 2 0 $0.00(-76.97%) (334.3%)
64 Huobi Token ht $9.08 Ethereum... 5.25% 8 -6.47% 6 -8.55% 6 4.41% 7 22 24 -37 $-25.57(-73.79%) (281.48%)
65 quant qnt $113.50 3.99% 8 3.1% 9 -15.0% 2 14.75% 20 1 6 34 $-280.03(-71.16%) (246.72%)
66 enjin coin enj $1.46 6.27% 9 -11.57% 7 -19.06% 5 -7.48% 7 -2 -9 24 $-3.01(-67.31%) (205.93%)
67 amp amp $0.03 10.57% 10 1.51% 13 -5.99% 10 -4.91% 11 0 1 158 $-0.08(-73.17%) (272.74%)
68 thorchain rune $3.69 binancecoin 6.22% 8 -7.86% 7 -8.97% 8 -10.18% 4 7 -4 -7 $-16.62(-81.84%) (450.58%)
69 NEXO nexo $2.11 Fantom... 9.65% 9 7.78% 18 3.2% 18 18.0% 21 22 28 -10 $-1.81(-46.18%) (85.8%)
70 Waves waves $10.48 Ethereum 10.47% 12 8.74% 20 10.06% 25 0.97% 16 15 4 -6 $-25.43(-70.82%) (242.67%)
71 Kadena kda $6.52 8.42% 10 -6.03% 10 -10.75% 12 10.66% 21 -1 -5 356 $-17.64(-73.01%) (270.52%)
72 Curve DAO Token crv $2.38 Fantom, sora... 5.06% 11 -14.92% 6 -17.53% 6 -18.04% 3 -4 4 24 $-9.24(-79.54%) (388.65%)
73 Kusama ksm $125.11 5.19% 13 -17.11% 4 -24.95% 2 -24.78% -4 -11 -12 -27 $-469.33(-78.95%) (375.14%)
74 OKB okb $17.64 sora... 3.93% 10 -10.13% 9 -16.09% 6 -19.11% 3 5 24 -8 $-24.72(-58.37%) (140.19%)
75 Basic Attention Token bat $0.70 harmony-shard... 5.99% 12 -6.87% 10 -12.63% 11 -13.73% 8 1 -3 -3 $-1.22(-63.31%) (172.59%)
76 Chiliz chz $0.17 Ethereum 6.1% 13 -11.21% 8 -14.74% 8 -0.44% 12 1 -7 41 $-0.60(-77.41%) (342.64%)
77 Convex Finance cvx $20.00 ethereum... 5.03% 13 -21.05% -1 -22.29% 2 -25.33% 4 -5 51 0 $-29.75(-59.79%) (148.7%)
78 Loopring lrc $0.78 Ethereum... 4.93% 10 -12.08% 4 -17.15% 3 -29.87% -13 -19 -29 7 $-2.89(-78.75%) (370.57%)
79 Dash dash $93.38 5.87% 13 -8.6% 9 -9.71% 10 0.01% 14 8 3 -42 $-1,457.47(-93.98%) (1560.72%)
80 Celo celo $2.42 Celo 5.88% 14 -10.41% 6 -20.3% 2 -21.78% 4 3 5 -4 $-5.22(-68.35%) (215.99%)
81 Arweave ar $29.36 5.39% 12 4.46% 15 -11.57% 7 -3.93% 8 -3 -1 20 $-56.92(-65.97%) (193.83%)
82 anchor protocol anc $3.73 Terra, Ethereum 13.41% 14 46.64% 41 122.08% 96 134.41% 90 68 101 0 $-3.38(-47.58%) (90.78%)
83 pax dollar usdp $1.00 Ethereum 0.07% 8 0.25% 11 0.3% 15 0.17% 12 29 53 -3 $-0.05(-4.42%) (4.62%)
84 Theta Fuel tfuel $0.17 4.71% 11 -11.42% 8 -15.41% 7 -1.96% 12 17 3 13 $-0.42(-71.11%) (246.14%)
85 NEM xem $0.10 6.36% 12 -3.05% 13 -8.26% 11 1.54% 18 15 7 -69 $-1.74(-94.63%) (1761.22%)
86 Secret scrt $5.33 9.11% 14 -10.96% 7 -12.79% 15 -10.54% 15 50 48 39 $-4.59(-46.28%) (86.13%)
87 bora bora $0.98 ethereum... 5.13% 12 -1.52% 17 -3.19% 18 4.71% 19 35 24 79 $-0.57(-36.7%) (57.97%)
88 symbol xym $0.15 5.06% 13 -7.14% 13 -15.15% 9 -9.14% 11 8 -9 0 $-0.30(-67.57%) (208.32%)
89 mina mina $2.09 5.34% 13 -13.3% 8 -16.15% 10 -10.11% 15 8 6 0 $-4.06(-65.99%) (194.0%)
90 Oasis Network rose $0.23 4.8% 13 -13.3% 9 -27.07% 0 -28.21% -3 4 24 75 $-0.34(-59.75%) (148.48%)
91 Decred dcr $56.20 8.0% 15 -5.49% 15 -13.91% 12 -15.11% 7 18 5 -44 $-190.71(-77.24%) (339.37%)
92 holo hot $0.00 6.26% 17 -9.57% 13 -10.81% 15 -3.28% 16 -4 -17 -1 $-0.02(-84.68%) (552.66%)
93 compound comp $113.30 4.83% 15 -7.1% 15 -11.13% 16 -10.02% 12 -4 -9 -48 $-741.18(-86.74%) (654.17%)
94 yearn.finance yfi $20,320.79 Fantom... 4.49% 13 -6.1% 15 -12.06% 14 -16.55% 6 10 22 -36 $-62,424.40(-75.44%) (307.19%)
95 celsius cel $3.09 4.6% 15 -1.73% 15 -2.36% 17 37.35% 38 22 45 -38 $-4.92(-61.4%) (159.08%)
96 IoTeX iotx $0.08 binance-smart... 7.28% 17 -10.86% 11 -19.08% 8 2.34% 16 -3 -2 34 $-0.16(-67.72%) (209.83%)
97 xdc network xdc $0.05 7.29% 23 -8.77% 18 -12.65% 17 -19.11% 10 13 18 118 $-0.13(-71.71%) (253.45%)
98 gnosis gno $340.63 6.64% 21 0.2% 27 2.94% 30 24.87% 43 55 83 36 $-240.13(-41.35%) (70.5%)
99 Ravencoin rvn $0.06 7.22% 24 -3.33% 25 -12.17% 17 -10.71% 15 9 13 -47 $-0.18(-75.14%) (302.21%)
100 Qtum qtum $6.16 4.85% 21 -9.25% 18 -8.22% 21 9.82% 28 18 -7 -12 $-88.51(-93.49%) (1436.27%)