历史快照 - 2022-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Wilder World wild $1.67 Ethereum... 8.64% 5 -6.66% 4 -10.81% 5 -1.22% -1 -64 -102 0 $-5.61(-77.06%) (335.96%)
302 Prometeus prom $8.47 Ethereum... 2.53% -6 -10.09% -2 -18.58% -13 -6.26% -7 -2 -12 -113 $-61.28(-87.85%) (723.28%)
303 stormx stmx $0.01 5.32% -2 1.5% 16 -8.35% 7 2.93% 10 -19 -37 9 $-0.20(-93.42%) (1418.76%)
304 NKN nkn $0.20 Ethereum 6.53% -1 -9.1% -2 -13.99% -4 -2.88% -5 -46 -74 248 $-1.12(-84.92%) (563.06%)
305 decentral games [new] dg $0.34 2.84% -5 -7.86% 1 -6.71% 12 4.41% 14 163 0 0 $-0.18(-34.78%) (53.33%)
306 sperax spa $0.19 arbitrum-one... 11.68% 8 -0.71% -211 2.76% -204 69.61% 2304 2279 2232 0 $0.00(-2.56%) (2.62%)
307 strike strk $43.81 ethereum... -4.26% -22 32.12% 62 17.06% 52 64.97% 109 102 99 0 $-27.93(-38.93%) (63.74%)
308 dusk network dusk $0.35 ethereum... 4.5% -4 -16.51% -22 -23.02% -25 -43.27% -89 -68 128 -1 $-0.69(-66.52%) (198.7%)
309 Mask Network mask $4.63 ethereum... 8.56% 3 -8.62% 1 -21.5% -21 -19.1% -34 -87 -104 -60 $-25.59(-84.69%) (552.96%)
310 Orion Protocol orn $3.26 Ethereum 4.6% -3 -11.76% -7 -17.45% -11 -16.32% -25 10 -2 -87 $-24.61(-88.31%) (755.2%)
311 iexec rlc rlc $1.66 5.78% -2 -8.41% 1 -17.28% -10 -4.86% -8 -45 -53 -127 $-9.99(-85.73%) (600.73%)
312 Steem steem $0.33 11.55% 15 2.67% 19 -1.37% 21 10.95% 25 25 -39 -170 $-7.70(-95.89%) (2334.31%)
313 Akash Network akt $1.14 osmosis 6.65% 2 -9.59% 0 -22.65% -20 -28.89% -59 6 -13 -86 $-6.27(-84.62%) (550.16%)
314 Dawn Protocol dawn $1.78 Ethereum 7.13% 5 -5.0% 6 -8.14% 8 7.78% 19 30 4 411 $-7.09(-79.9%) (397.44%)
315 Band Protocol band $3.67 Fantom, Ethereum 3.15% -4 -25.26% -38 -14.09% -4 5.87% 11 1 -35 -193 $-17.43(-82.6%) (474.74%)
316 Metadium meta $0.08 Ethereum 14.49% 14 3.13% 19 -4.89% 13 7.16% 15 8 41 280 $-0.33(-81.33%) (435.51%)
317 inSure DeFi sure $0.00 avalanche... -15.64% -43 -19.99% -28 -27.23% -36 -6.92% -9 -58 3 122 $-0.05(-91.78%) (1116.35%)
318 stasis euro eurs $1.13 0.36% -10 -0.75% 10 -0.88% 20 0.1% 20 102 161 50 $-0.15(-11.82%) (13.41%)
319 Stratis strax $0.95 Ethereum 5.4% -1 -6.05% 3 -13.76% -5 -0.11% -3 -5 -30 -162 $-20.80(-95.62%) (2185.32%)
320 Decentral Games dg $364.19 Ethereum... 6.79% 3 -2.45% 9 2.3% 27 15.46% 28 81 12 309 $-246.97(-40.41%) (67.81%)
321 crypto20 c20 $3.15 6.09% 1 1.87% 15 -5.13% 11 1.68% 1 -4 19 0 $-3.19(-50.3%) (101.19%)
322 standard tokenization protocol stpt $0.09 6.78% 3 -4.24% 4 -7.98% 5 26.14% 46 45 7 126 $-0.11(-55.33%) (123.86%)
323 bloktopia blok $0.02 polygon-pos 6.58% 3 -22.54% -35 -28.87% -39 -45.67% -99 -136 -202 0 $-0.12(-89.15%) (821.59%)
324 Sun Token sun $0.01 tron, Tron20 2.58% -7 -21.81% -32 -25.24% -29 -19.08% -34 -50 75 0 $-6.09(-99.81%) (51462.98%)
325 YooShi yooshi $0.00 binance-smart... 1.9% -9 -20.62% -27 -35.05% -61 -26.66% -53 -106 -146 0 $0.00(-89.69%) (869.91%)
326 Radicle rad $4.54 Ethereum 1.88% -6 -14.9% -12 -15.21% -1 -10.94% -12 -61 -65 0 $-22.33(-83.1%) (491.83%)
327 rsk infrastructure framework rif $0.15 11.39% 7 1.65% 17 -12.43% -3 26.82% 52 26 17 -183 $-0.30(-66.91%) (202.21%)
328 deapcoin dep $0.03 Ethereum... 4.53% 1 -7.99% -3 -15.82% -8 -42.25% -87 32 54 592 $-0.04(-60.39%) (152.45%)
329 Aavegotchi ghst $1.98 ethereum... 1.02% -8 -1.32% 5 -2.56% 11 -0.64% -6 23 -12 30 $-0.98(-32.99%) (49.23%)
330 Keep3rV1 kp3r $603.89 Ethereum, Fantom 10.75% 6 -14.55% -14 -22.94% -25 -44.04% -98 34 -18 67 $-1,267.63(-67.73%) (209.91%)
331 abbc coin abbc $0.12 9.33% 2 9.5% 27 0.37% 24 -1.5% -2 54 0 -188 $-1.17(-90.43%) (944.68%)
332 deeper network dpr $0.10 binance-smart... 2.53% -4 -4.63% 35 -9.93% 39 -5.56% 23 131 59 0 $-0.14(-60.17%) (151.08%)
333 Polkastarter pols $1.34 binance-smart... 6.43% -2 -11.85% -9 -23.08% -26 -13.41% -21 -62 -69 -209 $-5.13(-79.29%) (382.93%)
334 Hathor htr $0.52 8.68% 4 -19.48% -23 -26.32% -31 -25.11% -47 -124 -64 -74 $-1.83(-77.97%) (353.99%)
336 centrality cennz $0.10 ethereum... 9.0% 5 -8.29% -6 -18.79% -18 -16.1% -31 -15 -54 0 $-0.44(-81.87%) (451.58%)
337 Unibright ubt $0.78 polygon-pos... 14.75% 15 -14.24% -16 -11.58% -3 -7.93% -20 -57 -54 -197 $-3.15(-80.2%) (404.95%)
338 Origin Protocol ogn $0.30 sora, Ethereum 8.07% 1 -7.34% -5 -19.41% -19 -8.29% -20 -77 -115 7 $-2.81(-90.41%) (942.32%)
339 Ark ark $0.85 8.21% 3 -3.45% 6 -8.73% 4 2.5% 5 7 -47 -184 $-9.44(-91.76%) (1113.42%)
340 Electroneum etn $0.01 3.69% -8 -9.18% -8 -8.93% 1 -6.73% -15 -5 -34 -153 $-0.19(-96.72%) (2950.08%)
341 venus eth veth $56.25 binance-smart... 6.68% -1 1.1% 12 -4.36% 13 -24.97% -50 15 22 24 $-40.88(-42.09%) (72.68%)
342 KardiaChain kai $0.03 Ethereum... 3.96% -7 -19.88% -27 -19.64% -21 -17.17% -27 -82 -102 31 $-0.11(-77.26%) (339.8%)
343 susd susd $1.00 -0.59% 5 -0.13% 25 -0.33% 21 -0.35% 53 34 145 -92 $-0.10(-8.8%) (9.65%)
344 wrapped ncg (nine chronicles gold) wncg $0.94 ethereum... 7.01% 0 -7.05% -3 -15.7% -13 -5.64% -10 -65 -143 0 $-3.11(-76.75%) (330.15%)
345 somesing ssx $0.04 icon 9.74% 5 -3.39% 4 -10.06% 0 5.13% 7 9 -41 526 $-0.21(-83.01%) (488.68%)
346 glitzkoin gtn $0.45 stellar -46.98% -124 -43.21% -92 -54.09% -116 -54.51% -130 -121 -134 0 $-1.76(-79.56%) (389.33%)
347 rakon rkn $0.46 Ethereum... 5.58% -4 -2.01% 5 -7.31% 5 8.98% 13 16 36 215 $-0.31(-40.44%) (67.89%)
348 Venus xvs $9.22 Binance Smart... 2.51% -11 -9.92% -11 2.85% 29 15.74% 30 -30 -51 -253 $-129.52(-93.35%) (1404.69%)
349 sport and leisure snl $0.16 ethereum... 6.38% -3 -1.95% 7 -3.0% 16 11.46% 21 8 15 15 $-0.12(-42.13%) (72.8%)
350 BakerySwap bake $0.57 Binance Smart... 7.21% -1 -9.06% -8 -15.9% -15 -8.01% -15 -61 -102 -104 $-7.55(-93.01%) (1331.36%)
351 Qredo qrdo $2.30 Ethereum... 6.17% 2 -13.88% -13 -31.28% -38 -3.6% 71 -56 -28 0 $-6.63(-74.27%) (288.64%)
352 veritaseum veri $49.74 ethereum... -9.51% -28 -22.88% -34 -38.86% -66 -42.54% -101 -141 308 108 $-416.96(-89.34%) (838.3%)
353 gxchain gxc $1.42 1.88% -8 -7.53% -3 -11.77% -2 1.72% 3 40 309 133 $-8.59(-85.79%) (603.62%)
354 small love potion slp $0.02 1.26% -7 -14.62% -14 -25.79% -6 77.09% 254 110 -4 985 $-0.34(-94.43%) (1695.4%)
355 Badger DAO badger $8.20 Fantom... 5.11% -1 -13.2% -9 -26.9% -32 -11.51% -16 -23 -78 -167 $-75.76(-90.23%) (923.95%)
356 Ellipsis eps $0.17 Binance Smart... 5.37% -1 -13.7% -9 -17.09% -6 4.37% 28 -8 -37 0 $-6.78(-97.57%) (4010.89%)
357 peakdefi peak $0.08 9.13% 0 -6.27% 4 -11.86% 5 -17.08% -21 38 5 168 $-0.62(-88.67%) (782.59%)
358 Mirror Protocol mir $1.32 Ethereum... 23.64% 32 4.99% 27 9.88% 44 9.96% 27 -45 -25 -124 $-11.14(-89.43%) (846.41%)
359 venus usdc vusdc $0.02 binance-smart... 0.0% -8 0.03% 11 0.09% 30 0.23% 2 84 119 -84 $0.00(-0.01%) (0.01%)
360 quarkchain qkc $0.02 10.66% 8 -1.53% 11 -5.12% 19 5.0% 17 22 -30 -49 $-0.28(-94.74%) (1801.88%)
361 truefi tru $0.18 8.81% 5 -6.06% 4 -18.94% -12 -11.48% -18 -33 -56 79 $-0.55(-75.26%) (304.17%)
362 SingularityNET agi $0.10 Ethereum, sora 4.61% -6 -9.95% -5 -20.05% -16 -21.77% -21 -37 -11 -217 $-1.41(-93.32%) (1396.36%)
363 TomoChain tomo $1.10 10.5% 6 5.59% 29 -4.51% 19 -1.5% 4 -22 -68 -210 $-2.65(-70.67%) (241.0%)
364 Alien Worlds tlm $0.11 Ethereum 6.04% -1 -9.31% -1 -16.02% -6 -1.29% 2 -62 -135 0 $-6.70(-98.42%) (6224.94%)
365 Proton xpr $0.01 ethereum... 4.42% -4 -14.14% -11 -19.71% -5 -2.52% 15 7 -17 191 $-0.08(-88.23%) (749.71%)
366 idex idex $0.15 6.79% -1 -14.87% -15 -27.18% -36 29.3% 63 -11 -32 141 $-0.54(-77.75%) (349.36%)
367 Metal mtl $1.46 Ethereum 9.12% 4 -2.11% 11 -10.46% 8 4.28% 16 7 -26 13 $-12.07(-89.18%) (824.6%)
368 bZx Protocol bzrx $0.24 Ethereum... 13.31% 15 14.13% 38 11.11% 51 19.91% 59 115 102 -18 $-1.14(-82.62%) (475.52%)
369 funtoken fun $0.01 5.89% -5 -10.82% -9 -17.49% -12 -11.34% -22 28 -42 -240 $-0.18(-95.41%) (2077.74%)
370 Merit Circle mc $2.26 Ethereum... 7.68% 2 -11.65% -8 -14.36% -3 4.09% 18 -87 -155 0 $-8.57(-79.16%) (379.95%)
371 hoo token hoo $1.16 Ethereum 2.79% -13 -4.43% 4 3.77% 36 2.58% 11 0 0 0 $-0.14(-10.47%) (11.69%)
372 e-radix exrd $0.13 17.85% 24 -12.03% -8 -26.77% -35 -20.75% -40 -81 -104 0 $-0.49(-79.14%) (379.47%)
373 enzyme mln $52.98 7.03% 0 -3.21% 11 -8.26% 8 -2.53% -1 -76 -20 8 $-203.65(-79.35%) (384.36%)
374 rsk smart bitcoin rbtc $39,309.39 1.97% -14 -1.5% 13 -6.39% 13 6.63% 21 32 21 159 $-28,270.39(-41.83%) (71.92%)
375 Verasity vra $0.02 ethereum... 6.86% -1 -13.24% -16 -21.23% -22 3.6% 18 -30 -79 421 $-0.07(-75.5%) (308.09%)
376 mines of dalarnia dar $0.77 binance-smart... 8.12% 3 -19.38% -28 -27.53% -40 11.11% 29 -126 -166 0 $-3.67(-82.72%) (478.63%)
377 Maple mpl $21.26 ethereum... 1.27% -15 -10.27% -11 0.58% 32 38.27% 96 236 221 0 $-16.06(-43.03%) (75.53%)
378 mimblewimblecoin mwc $8.60 3.02% -11 1.48% 16 18.58% 69 144.73% 222 108 171 -134 $-18.62(-68.41%) (216.54%)
379 Handshake hns $0.20 Ethereum... -0.95% -20 -8.5% -5 -16.26% -7 -5.25% -3 56 -6 -198 $-0.64(-76.59%) (327.26%)
380 xdai stake $10.97 7.3% 4 -0.45% 15 2.67% 36 25.47% 61 50 131 -190 $-27.75(-71.66%) (252.91%)
381 ARPA Chain arpa $0.07 ethereum... 5.71% -1 -8.35% -4 -22.86% -25 15.08% 40 29 -1 99 $-0.14(-64.98%) (185.52%)
382 Ergo erg $2.87 4.32% -4 -8.47% -6 -14.39% -4 -23.82% -52 -33 -68 -197 $-19.50(-87.18%) (679.77%)
383 UTRUST utk $0.20 Ethereum 3.01% -8 -18.93% -28 -19.04% -17 -17.32% -37 -21 1 -223 $-0.93(-82.4%) (468.3%)
384 x world games xwg $0.07 binance-smart... 2.75% -7 -9.67% 2 -19.75% -10 4.16% 34 379 298 0 $-0.19(-72.57%) (264.55%)
385 dkargo dka $0.09 ethereum... 6.69% 1 -1.1% 11 -8.39% 8 4.7% 17 22 4 108 $-0.46(-83.81%) (517.72%)
386 Gitcoin gtc $6.34 Ethereum 6.13% -1 -9.21% -5 -19.13% -17 -10.14% -22 -98 -98 0 $-17.33(-73.23%) (273.51%)
387 defi pulse index dpi $159.91 9.62% 7 -4.84% 3 -11.17% 4 -15.82% -34 -37 -35 0 $-260.39(-61.95%) (162.84%)
388 crabada cra $1.07 avalanche 11.53% 10 -12.35% -15 -27.64% -5 32.16% 125 210 69 0 $-1.42(-56.93%) (132.16%)
389 jasmycoin jasmy $0.02 9.99% 8 -26.53% -46 -45.13% -87 -60.92% -161 -175 -240 0 $-0.26(-93.32%) (1396.32%)
390 celo dollar cusd $0.99 celo, Celo -0.61% -14 -0.07% 8 -0.51% 20 -0.87% -25 57 48 51 $-0.02(-2.29%) (2.35%)
391 Ampleforth ampl $0.97 Ethereum... 5.71% -4 0.11% -2 4.22% 3 9.64% -34 -52 -93 -271 $-2.87(-74.86%) (297.78%)
392 Aergo aergo $0.24 ethereum... 46.46% 79 26.18% 66 18.86% 67 33.69% 71 77 64 123 $-0.27(-53.03%) (112.89%)
393 Covalent cqt $0.34 Ethereum... 4.26% -4 -12.34% -13 -15.46% -8 -11.87% -22 338 230 0 $-1.40(-80.39%) (409.96%)
394 centrifuge cfg $0.48 2.85% -6 -12.13% -12 -11.11% 2 -28.8% -45 -8 -51 0 $-1.64(-77.27%) (339.98%)
395 clover finance clv $0.33 Ethereum 4.97% -3 -12.12% -12 -24.92% -34 -5.63% -3 -37 2 0 $-1.57(-82.56%) (473.45%)
396 Balancer bal $12.39 harmony-shard... 4.04% -5 -5.13% 1 -8.82% 4 4.69% 21 21 5 -275 $-59.36(-82.74%) (479.23%)
397 hyperion hyn $0.42 ethereum... 45.29% 75 -29.35% -58 22.27% 73 -16.13% -38 -21 1754 558 $-0.80(-65.52%) (190.04%)
398 bloomzed loyalty club ticket blct $2.26 ethereum... -0.4% -16 -3.94% 3 3.6% 30 -47.84% -120 -64 -31 -134 $-3.08(-57.73%) (136.59%)
399 Voxies voxel $1.49 polygon-pos 23.05% 22 18.14% 44 1.42% 27 -2.76% -2 -94 0 0 $-2.50(-62.65%) (167.71%)
400 Everipedia iq $0.01 EOS, Ethereum... 5.44% -5 -3.58% 3 -7.81% 5 -1.16% 0 2 -40 -77 $-0.06(-86.82%) (658.71%)
401 hunt hunt $0.77 13.66% 6 8.41% 28 5.78% 37 28.84% 59 73 -1 249 $-0.64(-45.58%) (83.77%)