历史快照 - 2022-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Uquid Coin uqc $8.42 Ethereum... 2.61% -9 -0.15% 5 -9.26% 1 -5.35% -8 -33 -57 -106 $-24.59(-74.49%) (291.99%)
403 Adventure Gold agld $1.19 Ethereum... -6.6% -33 21.38% 56 6.41% 45 48.15% 100 -5 -16 0 $-3.85(-76.42%) (324.12%)
404 circuits of value coval $0.05 xdai, fantom... 3.86% -5 -18.3% -32 -25.77% -34 -25.51% -59 -93 366 720 $-0.13(-73.05%) (271.1%)
405 cVault.finance core $8,174.28 ethereum... 3.37% -5 1.29% 18 -20.26% -19 -34.58% -84 110 35 32 $-9,715.67(-54.31%) (118.86%)
406 Bonfida fida $1.81 Solana 4.33% -3 -16.13% -18 -24.97% -30 -4.32% 0 -80 -165 53 $-9.05(-83.31%) (499.31%)
407 Aurory aury $8.43 Solana 3.22% -6 -2.54% 3 -9.6% 7 -6.27% -6 -15 0 0 $-6.42(-43.22%) (76.13%)
408 Presearch pre $0.20 ethereum... -6.61% -27 -12.5% -15 -15.6% -10 -16.8% -34 -14 93 169 $-0.56(-73.33%) (275.02%)
409 zelwin zlw $1.11 ethereum... 4.13% -5 -9.75% -7 26.61% 83 -12.32% -18 -38 2129 -192 $-6.47(-85.35%) (582.66%)
410 Sovryn sov $3.79 rootstock... 1.61% -8 -4.63% -2 -14.51% -9 -35.86% -86 -107 -123 0 $-18.24(-82.79%) (481.12%)
411 moviebloc mbl $0.01 ethereum... 8.13% -1 -0.26% 15 -6.5% 14 8.64% 24 155 107 216 $-0.03(-84.44%) (542.87%)
412 Acala aca $1.14 polkadot 7.1% -3 -15.93% -21 -22.74% -24 -34.98% -85 0 0 0 $-0.91(-44.32%) (79.58%)
413 CertiK ctk $1.15 3.3% -8 1.65% 20 -9.21% 7 -14.34% -23 20 78 -44 $-2.64(-69.61%) (229.04%)
414 loom network loom $0.08 Ethereum 14.18% 12 -4.52% 0 -10.03% 3 28.81% 69 52 21 -232 $-0.61(-88.7%) (785.1%)
415 biswap bsw $0.41 binance-smart... 3.6% -9 -11.8% -11 -25.83% -35 -27.34% -53 -73 -43 0 $-1.48(-78.41%) (363.16%)
416 ichi ichi $18.15 3.26% -8 7.46% 34 8.76% 56 11.31% 31 392 491 267 $-1.17(-6.05%) (6.43%)
417 rai reflex index rai $3.03 avalanche... -0.12% -5 -0.4% -8 0.32% 35 -1.1% 32 73 112 0 $-0.05(-1.78%) (1.81%)
418 vectorspace ai vxv $1.93 8.19% -1 -14.2% -18 -22.61% -26 -19.32% -37 -120 -127 0 $-7.63(-79.8%) (395.14%)
419 dfi.money yfii $1,975.20 6.46% -3 -2.18% 12 -10.7% 4 -11.32% -16 9 -7 -117 $-6,714.84(-77.27%) (339.96%)
420 GuildFi gf $1.80 Ethereum 4.85% -7 -6.39% 1 -22.43% -25 22.74% 59 12 0 0 $-1.22(-40.46%) (67.95%)
421 DeRace derc $1.70 binance-smart... 8.61% 1 -6.63% -1 -4.55% 23 2.71% 46 -48 -106 0 $-6.25(-78.57%) (366.66%)
422 sologenic solo $0.37 6.84% -2 -1.46% 13 -22.48% -25 -29.85% -68 -177 -250 -193 $-5.90(-94.07%) (1585.43%)
423 shapeshift fox token fox $0.29 4.88% -5 -3.62% 33 -12.13% 31 -8.01% 31 34 87 0 $-0.70(-70.91%) (243.74%)
424 Terra Virtua Kolect tvk $0.11 ethereum... 8.12% 1 -8.93% -7 -17.62% -11 -6.2% 2 -44 -138 0 $-1.03(-90.64%) (968.7%)
425 Somnium Space CUBEs cube $5.93 Ethereum 14.96% 16 -0.67% 13 -11.58% 2 9.26% 26 0 0 0 $-11.05(-65.07%) (186.32%)
426 aleph.im aleph $0.38 Ethereum 1.59% -15 -10.33% -14 -21.48% -14 -23.91% -40 50 76 77 $-0.44(-53.55%) (115.31%)
427 Kin kin $0.00 Solana 2.92% -12 -9.32% -3 -8.06% 15 -1.63% 7 -40 -18 -265 $0.00(-96.6%) (2841.62%)
428 chimpion bnana $2.31 Ethereum 12.14% 7 5.3% 24 1.5% 33 11.61% 33 11 16 -158 $-5.88(-71.77%) (254.25%)
429 irisnet iris $0.06 7.48% 1 -10.39% -14 -20.84% -21 -12.8% -17 11 -22 -237 $-0.21(-77.67%) (347.84%)
430 TitanSwap titan $1.37 Ethereum 11.66% 6 -7.83% -3 18.77% 73 -11.49% -17 -69 -88 -27 $-7.79(-85.08%) (570.35%)
431 ankrETH aeth $2,471.76 Ethereum 5.05% -7 1.46% 18 -6.87% 18 8.46% 24 6 6 -2 $-2,169.10(-46.74%) (87.76%)
432 Tokocrypto tko $0.66 Binance Smart... 2.7% -13 -11.78% -16 -11.02% 4 -12.66% -17 -53 -63 0 $-3.82(-85.21%) (576.2%)
433 Elastos ela $3.53 huobi-token... 5.07% -5 -11.11% -11 -15.68% -9 -37.73% -93 115 76 -25 $-85.58(-96.04%) (2424.38%)
434 elitium eum $2.57 ethereum... 2.97% -11 5.11% 29 0.77% 35 -1.23% 2 53 74 -187 $-3.53(-57.88%) (137.41%)
435 zb token zb $0.15 ethereum... 4.72% -6 -3.39% 4 -11.81% -2 -11.83% -16 -36 -42 -299 $-0.51(-76.9%) (332.85%)
436 Star Atlas atlas $0.03 Solana, solana 4.06% -9 -18.41% -31 -29.87% -46 -33.52% -86 -163 -214 0 $-0.17(-84.04%) (526.66%)
437 define dfa $1.26 ethereum... 10.61% 6 10.87% 41 -5.75% 18 -13.95% -23 -37 46 0 $-1.80(-58.86%) (143.04%)
438 SafePal sfp $0.65 binance-smart... 4.67% -7 -12.99% -19 -17.73% -16 -15.05% -28 -91 -113 -202 $-2.91(-81.68%) (445.72%)
439 Wanchain wan $0.36 9.57% 6 -14.13% -21 -15.21% -9 -12.67% -19 -49 -63 -272 $-9.39(-96.28%) (2590.17%)
440 Ampleforth Governance Token forth $6.53 Ethereum 10.03% 8 -0.08% 15 -4.08% 28 19.28% 64 16 -20 0 $-38.80(-85.6%) (594.22%)
441 Hydra hydra $8.04 -3.86% -27 -16.63% -30 -14.59% -7 15.3% 251 243 199 0 $-29.00(-78.3%) (360.77%)
442 Alpha Quark Token aqt $2.66 ethereum... 12.6% 18 0.6% 20 -9.42% 11 8.55% 29 3 3 33 $-10.92(-80.45%) (411.42%)
443 everrise rise $0.00 Fantom... 3.2% -11 -14.58% -18 -4.43% 22 12.47% 39 115 0 0 $0.00(-26.57%) (36.18%)
444 Klever klv $0.02 Tron20, tron 3.43% -11 -12.35% -12 -14.3% -3 -18.34% -35 -41 -30 -103 $-0.12(-86.0%) (614.22%)
445 Komodo kmd $0.52 3.71% -11 10.9% 41 -1.61% 30 6.42% 25 7 -21 -291 $-10.92(-95.44%) (2092.28%)
446 ThunderCore tt $0.01 9.6% 10 3.83% 27 -4.9% 21 2.95% 31 34 -23 -79 $-0.03(-79.01%) (376.32%)
447 XCAD Network xcad $2.76 polygon-pos... 3.87% -8 -32.55% -68 -41.4% -84 0.0% 0 0 0 0 $-2.90(-51.25%) (105.14%)
448 VVS Finance vvs $0.00 cronos 4.08% -6 -12.14% -14 -24.97% -33 5.25% 24 -60 0 0 $0.00(-79.3%) (383.02%)
449 mil.k mlk $0.86 7.82% 6 4.48% 28 -3.6% 25 7.65% 29 -23 -22 108 $-3.02(-77.95%) (353.42%)
450 automata network ata $0.39 6.2% 1 -7.08% -4 -9.98% 7 0.95% 8 -35 -104 0 $-1.45(-78.91%) (374.08%)
451 Cratos crts $0.00 Ethereum... 4.19% -7 -3.42% 6 -18.26% -19 -40.65% -109 -1 586 0 $0.00(-48.73%) (95.03%)
452 swarm bzz $1.34 2.56% -12 -18.9% -39 -22.88% -34 -30.35% -77 -30 0 0 $-1.80(-57.41%) (134.81%)
453 cudos cudos $0.02 Ethereum 1.55% -16 -3.66% 7 -28.57% -47 -9.95% -21 59 29 207 $-0.06(-70.92%) (243.9%)
454 redfox labs rfox $0.05 9.11% 9 -9.22% -12 -23.24% -33 -23.7% -55 -86 -221 -211 $-0.28(-84.94%) (564.05%)
455 MonaCoin mona $1.00 4.44% -5 -0.72% 15 -3.81% 23 -4.03% -10 38 -12 -281 $-15.61(-93.97%) (1558.11%)
457 qcash qc $0.14 qtum 2.65% -11 0.99% 19 -1.91% 30 -3.1% -4 77 105 -131 $-0.02(-10.3%) (11.48%)
458 Ribbon Finance rbn $1.27 Ethereum... 6.33% 3 -28.14% -59 -40.47% -85 -29.28% -69 -39 76 0 $-3.53(-73.56%) (278.22%)
459 richquack.com quack $0.00 2.53% -12 -17.75% -31 -19.37% -22 -12.91% -29 -55 0 0 $0.00(-58.85%) (143.02%)
460 onus onus $0.65 5.03% -1 -2.62% 9 -5.29% 20 -8.71% -20 43 0 0 $-0.19(-22.96%) (29.81%)
461 Samoyedcoin samo $0.02 Solana 2.04% -12 -4.47% 6 -20.97% -26 -1.56% 3 -38 -87 0 $-0.20(-90.94%) (1003.54%)
462 Ethernity Chain ern $4.93 Ethereum... 4.36% -4 -8.52% -11 -19.19% -19 4.04% 19 -49 -108 0 $-61.82(-92.61%) (1254.05%)
463 flamingo flm $0.21 Neo 3.61% -9 -17.6% -33 -16.53% -13 -10.44% -26 114 54 -62 $-0.90(-81.3%) (434.77%)
464 Solanium slim $1.07 Solana, solana 3.34% -11 -2.2% 8 -7.97% 9 -5.82% -2 -81 -83 0 $-3.63(-77.23%) (339.08%)
465 rchain rev $0.10 -1.12% -27 -13.28% -25 -5.82% 17 25.66% 65 78 41 -209 $-2.90(-96.67%) (2900.03%)
466 BitShares bts $0.02 6.6% 0 -4.76% 2 -11.57% -3 -7.77% -22 -32 -62 -297 $-0.87(-97.61%) (4083.03%)
467 Linear lina $0.02 ethereum... 5.59% -3 -14.62% -30 -22.15% -36 -14.52% -36 -129 -139 -214 $-0.19(-90.51%) (954.05%)
468 adshares ads $2.81 Ethereum... 2.13% -16 -5.55% -2 0.8% 26 39.02% 93 126 103 967 $-1.78(-38.69%) (63.09%)
469 Carry cre $0.01 ethereum... 9.25% 6 -1.2% 6 -7.54% 7 10.27% 24 12 -48 -25 $-0.06(-89.86%) (886.63%)
470 Harvest Finance farm $93.68 Ethereum... 5.27% -2 -4.73% 1 -12.45% -4 -14.52% -37 -74 45 -198 $-316.97(-77.19%) (338.34%)
471 ambire adex adx $0.43 3.13% -9 4.88% 25 -0.76% 28 4.18% 19 25 19 -132 $-2.84(-86.76%) (655.25%)
472 phala network pha $0.23 4.16% -7 -9.65% -18 -31.54% -61 -7.74% -24 -58 -114 -192 $-1.00(-81.35%) (436.14%)
473 dia dia $1.04 0.46% -16 0.6% 11 7.44% 40 4.89% 15 33 -18 -110 $-4.04(-79.59%) (390.07%)
474 hyperdao hdao $0.02 Ethereum 3.19% -7 -9.0% -10 -35.48% -75 -11.03% -31 -206 87 606 $-0.15(-89.23%) (828.24%)
475 LCX lcx $0.08 ethereum... 3.46% -5 -15.15% -31 -21.67% -29 -9.36% -25 -86 -110 298 $-0.41(-83.22%) (496.07%)
476 Hifi Finance mft $0.01 Ethereum 8.63% 7 -3.5% 4 -10.19% 3 8.14% 26 2 -66 -306 $-0.03(-81.66%) (445.17%)
477 splintershards sps $0.13 5.08% -3 -1.87% 5 -5.01% 14 16.46% 102 82 -69 0 $-0.76(-84.88%) (561.25%)
478 Trustswap swap $0.62 ethereum... 1.44% -9 -19.83% -42 -26.58% -49 -39.69% -115 -49 -100 -368 $-4.19(-87.11%) (676.01%)
479 dad dad $0.14 Ethereum 2.2% -6 -8.43% -5 -11.58% 4 -5.93% -3 -25 34 34 $-0.40(-74.8%) (296.88%)
480 efinity token efi $0.35 ethereum... 4.49% 1 -16.66% -33 -17.37% -18 -29.14% -72 -153 -233 0 $-1.95(-84.74%) (555.17%)
481 streamr data $0.08 polygon-pos... 2.79% -3 -4.99% 2 -8.57% 9 7.08% 30 -19 -34 -132 $-0.27(-77.5%) (344.41%)
482 AIOZ Network aioz $0.14 binance-smart... 4.36% 13 -24.71% -37 -28.52% -26 -32.61% -54 -160 -144 0 $-1.65(-92.39%) (1214.75%)
483 Kava Swap swp $1.73 0.99% -6 3.48% 24 1.49% 31 9.08% 37 93 48 0 $-1.36(-44.08%) (78.84%)
484 DerivaDAO ddx $2.23 Ethereum... 2.25% -2 -3.77% 9 -12.68% 1 -9.02% -15 -73 -182 -247 $-11.08(-83.23%) (496.38%)
485 darma cash dmch $0.27 0.01% -9 -0.0% 16 -0.01% 26 -8.51% -11 45 54 -93 $-0.47(-63.66%) (175.21%)
486 venus busd vbusd $0.02 binance-smart... 0.01% -7 -0.03% 16 0.01% 29 0.05% 9 79 115 -100 $0.00(-0.14%) (0.14%)
487 travala.com ava $1.13 4.61% -1 -17.66% -34 -28.56% -47 0.33% 12 -36 -70 -316 $-5.12(-81.88%) (451.92%)
488 Sifchain erowan $0.09 ethereum... 9.19% 10 7.17% 41 1.33% 58 -3.07% 54 56 59 0 $-0.33(-79.64%) (391.26%)
489 syntropy noia $0.11 -1.06% -9 -21.7% -41 -23.66% -29 -29.6% -64 -84 -119 -314 $-0.72(-87.05%) (672.46%)
490 contentos cos $0.01 binancecoin 5.44% 0 -8.15% -5 -16.07% -6 -1.27% 35 -23 40 -41 $-0.07(-82.83%) (482.26%)
491 LTO Network lto $0.19 binance-smart... 12.41% 16 -10.43% -10 -20.8% -20 -6.76% -4 -83 -88 -188 $-0.71(-79.1%) (378.52%)
492 Velo velo $0.06 stellar... 2.88% -5 -18.41% -31 -17.64% -11 -3.18% -1 117 56 0 $-1.05(-94.65%) (1770.57%)
493 vega protocol vega $4.62 8.58% 7 -9.74% -1 -26.89% -29 -33.72% -54 -20 33 0 $-16.89(-78.5%) (365.21%)
494 AllianceBlock albt $0.24 Ethereum... 2.12% -9 -17.44% -29 -30.37% -55 -32.5% -83 -103 -115 -179 $-0.99(-80.51%) (413.07%)
495 nest protocol nest $0.03 3.82% -6 51.68% 115 83.05% 175 113.66% 206 418 360 -141 $-0.17(-85.76%) (602.34%)
496 position exchange posi $1.75 3.13% -8 -13.36% 4 -9.7% 26 0.22% 75 46 104 0 $-3.21(-64.77%) (183.87%)
497 fleta fleta $0.04 Ethereum... 10.12% 8 -9.08% -7 -15.47% -9 0.26% 13 121 440 444 $-0.02(-33.93%) (51.35%)
498 Bluzelle blz $0.17 Ethereum... 6.66% 1 -9.78% -10 -19.63% -21 37.14% 90 24 -38 -65 $-0.61(-78.35%) (361.81%)
499 biopassport token biot $0.03 3.81% -7 -8.55% -5 9.37% 53 -8.64% -15 -209 -86 0 $-0.11(-77.58%) (346.08%)
500 Vai vai $0.91 binance-smart... -0.17% -16 0.62% 12 -0.31% 28 -2.86% -15 69 -24 -352 $-0.18(-16.65%) (19.98%)
501 polyswarm nct $0.04 Ethereum 7.38% 0 -10.07% -14 -25.05% -43 -29.53% -78 149 421 354 $-0.13(-79.06%) (377.59%)
502 Tranchess chess $0.86 Binance Smart... 4.79% -6 -8.25% -4 -15.3% -7 -4.04% 21 -42 -87 0 $-4.50(-84.02%) (525.93%)