历史快照 - 2022-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Sentinel Protocol upp $0.12 Ethereum... 13.38% 10 4.2% 18 -1.22% 21 7.47% 26 30 -16 -34 $-0.26(-68.33%) (215.78%)
504 Cobak Token cbk $2.25 Ethereum... 11.21% 5 2.98% 16 -5.54% 8 6.45% 24 1 555 216 $-11.13(-83.17%) (494.34%)
505 quickswap quick $167.13 6.65% -3 -7.69% -8 -12.35% -5 -4.81% -9 -127 -40 0 $-1,273.74(-88.4%) (762.11%)
506 boringdao bor $376.02 Ethereum... 3.34% -9 7.03% 27 -29.62% -55 14.33% 41 4 -64 -72 $-916.84(-70.92%) (243.82%)
507 boson protocol boson $0.77 ethereum... 12.13% 7 -9.88% -12 -17.13% -18 -10.22% -7 -86 -121 0 $-3.37(-81.29%) (434.42%)
508 bitmart token bmx $0.31 ethereum... 1.1% -15 -1.65% 6 -6.06% 9 -10.59% -22 38 55 375 $-0.11(-26.75%) (36.51%)
509 xenioscoin xnc $0.70 0.13% -18 -12.35% -18 -48.31% -125 -49.02% -151 -139 -15 -238 $-2.74(-79.67%) (391.96%)
510 keeperdao rook $85.65 3.72% -7 -10.01% -11 -20.42% -24 -18.5% -45 -66 -11 171 $-726.13(-89.45%) (847.79%)
511 grid+ grid $1.34 Ethereum... 23.33% 38 -3.55% 2 -10.31% -3 -6.07% -6 21 127 403 $-1.61(-54.43%) (119.42%)
512 retreeb treeb $0.34 27.11% 41 -3.03% 3 59.79% 132 121.06% 222 504 0 0 $-0.03(-7.04%) (7.57%)
513 1eco 1eco $2.78 Ethereum -0.45% -19 4.21% 19 4.99% 41 8.53% 152 0 0 0 $-0.15(-5.05%) (5.32%)
514 newyork exchange nye $7.29 omni 5.58% -4 3.16% 21 2.8% 39 -3.79% 5 -29 -47 -251 $-18.27(-71.47%) (250.46%)
515 axel axel $0.18 0.92% -11 1.45% 15 -17.16% -14 6.13% 23 84 128 -167 $-0.15(-44.66%) (80.72%)
516 gomining token gmt $0.20 ethereum... 5.12% -5 -7.56% 7 -14.08% 14 -19.79% -27 -12 86 0 $-0.34(-63.35%) (172.85%)
517 SuperRare rare $0.50 Ethereum... 8.09% 2 -19.94% -38 -6.31% 19 12.66% 37 -79 -149 0 $-2.62(-83.97%) (523.94%)
518 assemble protocol asm $0.05 Ethereum 8.43% 4 -8.43% -9 -13.59% -11 -4.03% 4 31 -49 0 $-0.14(-74.52%) (292.47%)
519 highstreet high $4.12 Ethereum... 6.39% -2 -9.27% -11 -17.83% -17 -12.21% -27 0 0 0 $-2.37(-36.47%) (57.4%)
520 Kleros pnk $0.08 Ethereum... 7.72% 4 -6.31% -2 -12.06% -4 1.21% 14 0 57 -55 $-0.36(-81.8%) (449.36%)
521 WHALE whale $6.70 ethereum... 5.72% -3 -1.71% 4 -10.16% 2 -10.02% -5 -85 -95 -217 $-41.83(-86.2%) (624.82%)
522 Alpaca Finance alpaca $0.35 Binance Smart... 4.51% -7 -12.09% -17 -5.98% 17 -1.14% 9 -64 -38 0 $-7.68(-95.6%) (2171.78%)
523 HARD Protocol HARD $0.46 2.95% -11 -18.07% -34 -22.66% -27 -14.29% -22 -34 -31 -190 $-2.16(-82.31%) (465.14%)
524 troy troy $0.01 Binance Chain... 6.0% -4 -11.96% -18 -20.63% -26 -8.26% -9 -63 -83 -164 $-0.03(-81.99%) (455.33%)
525 DODO dodo $0.45 binance-smart... 5.91% -2 -7.73% -8 -12.31% -5 -10.73% -17 -84 -133 -423 $-6.43(-93.47%) (1432.14%)
526 haven protocol xhv $2.02 7.52% 2 -3.11% -4 -7.54% -17 11.22% 56 -67 -138 -244 $-26.64(-92.94%) (1315.52%)
527 Tellor trb $21.42 ethereum... 9.49% 7 4.93% 22 -4.3% 18 12.11% 36 -36 -76 -151 $-124.37(-85.31%) (580.53%)
528 tokenpocket tpt $0.01 -1.57% -22 -13.69% -25 -17.49% -23 -22.89% -60 -51 -21 0 $-0.05(-78.1%) (356.54%)
529 cocos-bcx cocos $1.17 ethereum... 6.22% -3 -13.58% -25 -22.34% -36 8.98% 26 -57 -154 -17 $-3.79(-76.37%) (323.25%)
530 Gas gas $4.83 Neo, neo 2.62% -14 -11.19% -19 -5.76% 14 18.37% 51 24 -8 -353 $-81.23(-94.39%) (1681.48%)
531 BSCPAD bscpad $0.62 Binance Smart... 6.76% 0 -4.67% -7 -16.62% -21 -43.82% -133 -119 -133 0 $-5.85(-90.47%) (949.31%)
532 Litentry lit $1.40 Ethereum... 12.95% 14 -4.72% -5 -8.4% 10 -8.96% 11 -83 -177 -373 $-11.95(-89.52%) (854.61%)
533 Akropolis akro $0.01 ethereum... 7.12% 0 3.48% 22 -4.76% 16 1.93% 27 -36 -75 -234 $-0.07(-83.51%) (506.37%)
534 Wrapped NXM wnxm $28.94 ethereum... 3.42% -13 -2.88% 2 -11.7% -2 -15.39% -37 -103 -100 -203 $-89.04(-75.47%) (307.65%)
535 binaryx bnx $23.99 binance-smart... -1.89% -27 -2.58% 3 -20.55% -31 12.94% 32 -151 -273 0 $-175.43(-87.97%) (731.22%)
536 maro maro $0.07 5.91% -6 -5.13% -8 -12.84% -10 -6.17% -10 -27 45 47 $-0.73(-91.46%) (1070.72%)
537 morpheus.network mnw $1.02 Ethereum 10.94% 8 5.86% 31 -12.52% -3 0.89% 7 -89 -141 -239 $-3.97(-79.61%) (390.37%)
538 marinade staked sol msol $95.87 Solana 3.32% -11 2.07% 19 -2.76% 20 0.55% 7 -68 -64 0 $-166.25(-63.43%) (173.41%)
539 tokenlon network token lon $1.07 2.67% -14 1.25% 11 -5.68% 12 -2.78% -2 -13 13 -139 $-7.78(-87.9%) (726.51%)
540 Refereum rfr $0.01 Ethereum 7.27% -4 3.51% 25 -7.12% 8 6.48% 18 -3 -55 67 $-0.03(-77.69%) (348.23%)
541 Groestlcoin grs $0.60 7.49% -1 1.06% 12 -3.34% 19 10.39% 28 19 -25 -123 $-1.82(-75.31%) (304.96%)
542 spiritswap spirit $0.18 Fantom, fantom 60.66% 68 72.69% 106 59.39% 95 13.16% 4 62 164 0 $-0.39(-69.2%) (224.69%)
543 cellframe cell $1.64 binance-smart... 10.13% 5 -12.29% -27 32.49% 86 87.75% 169 179 54 0 $-1.41(-46.31%) (86.25%)
544 MixMarvel mix $0.01 Ethereum 6.34% -6 -7.01% -13 -14.34% -11 -8.77% -17 -56 -150 163 $-0.04(-79.53%) (388.41%)
545 BarnBridge bond $7.60 ethereum... 3.04% -13 -15.81% -35 -21.59% -39 -28.36% -70 -103 -123 -257 $-137.90(-94.78%) (1814.66%)
546 veruscoin vrsc $0.70 29.73% 34 12.67% 37 17.81% 63 15.59% 44 61 28 -44 $-2.25(-76.35%) (322.78%)
547 six six $0.17 4.83% -10 -9.33% -21 -12.74% -6 -6.67% -14 -33 -93 295 $-0.25(-59.15%) (144.79%)
548 Paris Saint-Germain Fan Token psg $14.82 chiliz 5.71% -5 -1.75% 6 -18.5% -27 17.01% 48 44 57 193 $-41.22(-73.56%) (278.17%)
549 tornado cash torn $41.89 33.63% 40 12.75% 40 74.4% 166 98.16% 181 83 93 -235 $-361.49(-89.61%) (862.89%)
550 Steem Dollars sbd $4.32 7.89% 0 -1.88% 9 -3.66% 18 5.92% 23 24 10 -155 $-9.44(-68.63%) (218.79%)
552 Energi nrg $0.91 3.24% -13 -9.02% -15 -14.99% -12 4.38% 16 9 -52 -259 $-8.35(-90.22%) (922.13%)
553 multi channel influencer creater cloud funding platform mci $0.03 23.6% 22 9.56% 29 -27.66% -56 -26.05% -73 -194 -163 501 $-0.30(-89.53%) (855.35%)
554 coinloan clt $23.34 Ethereum 3.82% -13 -3.93% -7 -5.09% 10 8.92% 23 -26 184 0 $-15.51(-39.93%) (66.46%)
555 league of kingdoms arena loka $1.79 5.97% -4 -6.42% -12 -5.43% 11 -3.77% -6 0 0 0 $-0.67(-27.1%) (37.18%)
556 freeway token fwt $0.01 binance-smart... 4.01% -9 -11.56% -22 -18.85% -25 -33.19% -100 31 -108 422 $-0.02(-66.51%) (198.59%)
557 kilt protocol kilt $0.89 -3.96% -28 -40.01% -116 -52.62% -153 -54.76% -184 -265 0 0 $-4.29(-82.83%) (482.48%)
558 shyft network shft $0.30 9.58% 2 -6.65% -7 -13.61% -8 -38.74% -116 9 -85 0 $-1.11(-78.74%) (370.36%)
559 firo firo $3.38 4.56% -7 -9.05% -15 -19.81% -24 -2.47% 0 -28 -70 -181 $-139.05(-97.63%) (4110.86%)
560 sentinel sent $0.01 osmosis, Cosmos 5.95% -5 -6.9% 4 -10.95% 7 -38.83% -94 -105 -130 -20 $-0.04(-87.42%) (694.64%)
561 valobit vbit $0.04 Ethereum... 0.27% -17 0.08% 11 -2.27% 16 3.67% 15 7 14 462 $-0.03(-48.88%) (95.6%)
562 alpine f1 team fan token alpine $3.81 -3.75% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.34(-25.99%) (35.13%)
563 Bella Protocol bel $0.89 ethereum... 5.98% -4 3.32% 21 -5.75% 11 2.61% 17 -46 -95 -137 $-4.59(-83.83%) (518.26%)
564 ooki protocol ooki $0.01 7.13% 0 -14.57% -25 -25.42% -45 15.72% 59 0 0 0 $-0.01(-49.66%) (98.67%)
565 FIO Protocol fio $0.09 3.33% -9 -9.9% -13 -14.02% -6 -8.07% -13 -47 -20 -119 $-0.38(-81.13%) (429.9%)
566 shiden network sdn $0.83 5.22% -5 -7.81% 1 -14.7% -10 -8.71% -18 -65 -117 0 $-6.21(-88.17%) (745.62%)
568 venus xvs vxvs $0.19 binance-smart... 2.51% -11 -9.92% -5 2.85% 34 -39.13% -122 -39 -93 -342 $-2.59(-93.32%) (1397.74%)
569 district0x dnt $0.07 Ethereum... 5.32% -4 -11.91% -21 -19.03% -22 -13.59% -29 -77 -110 -408 $-0.33(-82.82%) (482.09%)
570 Zenon znn $6.53 binance-smart... 2.49% -12 -22.44% -51 -47.45% -125 -15.39% -34 -124 -233 -142 $-63.31(-90.65%) (968.96%)
571 atari token atri $0.03 10.02% 2 -11.83% -15 -23.77% -34 -23.68% -53 12 -155 -199 $-0.63(-95.75%) (2253.28%)
572 Rarible rari $6.80 ethereum... 9.33% -1 -14.82% -30 -22.09% -29 -21.04% -31 -53 -126 157 $-38.88(-85.12%) (572.18%)
573 mstable usd musd $1.00 -0.4% -19 0.07% 13 -0.35% 22 0.18% 10 74 108 -158 $-0.06(-5.21%) (5.49%)
574 liquity lqty $2.42 ethereum... 22.86% 23 -15.73% -29 -7.96% 9 -21.37% -35 -75 -124 0 $-45.62(-94.95%) (1881.34%)
575 Strong strong $291.14 ethereum... 14.77% 11 -13.62% -15 -29.52% -57 -43.75% -137 -36 -10 287 $-902.16(-75.6%) (309.87%)
576 Lido DAO ldo $1.64 Ethereum... 10.52% 3 5.57% 24 -0.5% 27 -1.97% 9 -53 -81 263 $-4.85(-74.74%) (295.86%)
577 digixdao dgd $524.26 Ethereum 5.4% -7 -8.07% -6 -16.08% -12 10.64% 32 -14 -9 -89 $-396.49(-43.06%) (75.63%)
578 Neutrino System Base Token nsbt $15.87 ethereum... 3.69% -9 -7.59% -4 4.64% 39 14.56% 46 82 50 -114 $-32.24(-67.01%) (203.15%)
579 star atlas dao polis $1.86 0.72% -16 -15.83% -33 -27.67% -52 -28.55% -73 -161 -240 0 $-10.90(-85.45%) (587.33%)
580 Aion aion $0.08 6.27% -8 -13.64% -19 -19.02% -23 -8.3% -16 -59 -117 -386 $-10.44(-99.24%) (13071.32%)
581 mirrored proshares vix mvixy $18.13 -8.51% -39 -4.81% -3 -3.1% 16 -5.27% -6 290 364 220 $-2.69(-12.92%) (14.84%)
582 xmon xmon $26,691.53 Ethereum 7.54% -8 -18.37% -41 -28.15% -57 -30.4% -84 62 258 582 $-50,072.71(-65.23%) (187.6%)
583 mirrored ishares gold trust miau $35.46 Ethereum... -0.29% -21 -1.44% 7 -0.53% 22 0.2% 12 244 309 140 $-0.80(-2.2%) (2.25%)
584 measurable data token mdt $0.06 Ethereum 2.53% -17 -13.86% -22 -6.81% 2 -2.51% 3 -113 105 -70 $-0.71(-92.33%) (1203.19%)
585 bytom btm $0.02 2.43% -17 -18.94% -45 -7.4% -1 -8.18% -19 -50 -61 -406 $-1.14(-97.93%) (4722.64%)
586 gamefi gafi $39.56 binance-smart... 16.99% 7 -10.52% -16 -20.84% -31 -40.19% -127 -170 -302 0 $-277.36(-87.52%) (701.07%)
587 nuls nuls $0.40 6.98% -11 -13.55% -21 -10.66% -9 4.0% 14 -93 37 -182 $-7.83(-95.19%) (1979.21%)
588 btu protocol btu $0.43 Ethereum... 11.09% -5 27.75% 64 24.08% 69 10.32% 26 -8 -1 -201 $-0.70(-61.82%) (161.89%)
589 coinex token cet $0.05 Ethereum 4.87% -11 -1.24% 7 -7.36% 4 7.59% 22 -4 -9 77 $-0.08(-60.61%) (153.86%)
591 NFTX nftx $95.83 ethereum... 12.79% 3 0.09% 11 -13.83% -18 4.97% 16 100 77 -333 $-351.03(-78.56%) (366.32%)
592 scprime scp $0.92 -3.33% -26 -0.59% 12 -18.42% -21 -33.9% -85 -2 239 351 $-2.09(-69.58%) (228.73%)
593 peony pny $0.28 5.75% -9 1.14% 28 7.76% 66 19.35% 118 152 226 933 $-0.85(-75.14%) (302.33%)
595 ApeSwap Finance banana $0.38 binance-smart... 4.83% -14 -18.06% -26 -22.91% -25 -39.89% -101 -113 -133 0 $-4.46(-92.16%) (1176.19%)
596 wirex token wxt $0.00 -0.26% -19 -4.85% 1 -14.41% -14 -18.07% -40 84 24 -120 $-0.03(-87.59%) (706.07%)
597 RAMP ramp $0.08 binance-smart... 5.15% -6 -17.21% -24 -25.5% -34 -17.78% -25 -99 -158 -166 $-0.88(-91.26%) (1044.35%)
598 MANTRA DAO om $0.08 Ethereum... 7.55% -2 -12.48% -3 -21.97% -19 -11.78% 0 -57 -75 -240 $-0.65(-89.05%) (813.54%)
599 shping shping $0.02 Ethereum 0.25% -17 -13.36% -14 -26.28% -38 -15.86% -25 432 788 0 $-0.04(-63.32%) (172.6%)
600 mandox mandox $0.00 14.18% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
601 PARSIQ prq $0.24 binance-smart... 0.88% -16 -24.09% -43 -33.73% -63 -30.23% -69 -54 -124 -349 $-2.29(-90.39%) (940.48%)
602 YIELD App yld $0.24 Ethereum... 1.03% -15 -11.76% -10 -15.45% -12 -2.47% 16 47 9 -2 $-0.98(-80.15%) (403.9%)
603 stackos stack $0.10 Ethereum... 23.09% 47 0.2% 20 -9.42% 10 17.9% 60 53 38 0 $-0.19(-65.87%) (192.97%)
604 babyswap baby $0.21 binance-smart... 7.65% -3 -20.45% -29 -25.0% -28 -40.77% -83 -239 -193 0 $-3.66(-94.54%) (1731.12%)
605 firmachain fct $0.10 Ethereum 11.39% 12 3.12% 24 -6.56% 18 3.74% 23 3 -61 95 $-0.31(-74.64%) (294.27%)
606 Saito saito $0.03 Ethereum... 6.5% -8 -14.74% -19 -15.0% -10 -18.07% -36 -13 13 0 $-0.06(-66.33%) (197.04%)