历史快照 - 2022-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 stafi fis $0.58 Ethereum... 2.45% -15 -16.83% -28 -25.16% 407 -19.04% 431 332 296 -89 $-4.07(-87.6%) (706.52%)
608 Revolution Populi rvp $0.03 ethereum... 20.33% 37 -12.54% -14 -14.64% -8 -2.65% 4 85 -14 0 $-0.10(-76.89%) (332.79%)
609 waltonchain wtc $0.44 ethereum... 6.53% -7 -18.47% -32 -20.17% -29 -9.29% -7 -101 -82 -272 $-41.29(-98.95%) (9441.68%)
610 quantstamp qsp $0.05 ethereum... 5.5% -10 -19.64% -34 -19.1% -23 52.73% 129 108 85 -90 $-0.69(-93.45%) (1426.33%)
612 glitch glch $0.43 12.48% 16 -0.94% 15 -15.99% -13 -16.2% -26 -23 -181 0 $-2.29(-84.14%) (530.53%)
613 map protocol map $0.02 6.73% -7 -2.72% 94 -7.9% 99 -6.96% 85 77 91 397 $-0.21(-91.45%) (1069.89%)
614 MAPS maps $0.79 solana, Solana 9.34% 11 7.5% 35 11.88% 60 213.88% 321 268 100 -243 $-1.10(-58.08%) (138.56%)
615 VideoCoin vid $0.21 fantom... 6.62% 3 -9.26% -8 -29.33% -46 -40.33% -106 -65 -56 -24 $-0.81(-79.53%) (388.58%)
616 Hacken Token hai $0.07 Ethereum... 7.46% 6 -15.82% -23 -15.51% -8 -24.94% -59 -65 -44 -31 $-0.37(-83.91%) (521.37%)
617 Karura kar $1.50 7.35% 3 1.74% 20 -13.3% -5 -16.55% -28 -138 -153 0 $-11.43(-88.38%) (760.58%)
618 cream finance cream $54.24 60.54% 109 60.34% 144 53.41% 142 56.88% 136 183 254 -309 $-259.57(-82.72%) (478.6%)
619 bread brd $0.38 Ethereum... -3.22% -31 10.78% 38 37.8% 118 47.22% 118 -79 -123 52 $-2.86(-88.38%) (760.48%)
620 bosagora boa $0.11 Ethereum... 5.72% -5 -7.64% -7 -16.23% -14 -11.81% -16 -56 -127 -310 $-0.42(-79.27%) (382.43%)
621 BEAM beam $0.31 2.94% -17 -13.14% -23 -16.02% -11 -0.88% 17 -69 -36 -183 $-2.63(-89.56%) (857.93%)
622 aeternity ae $0.09 Ethereum... 2.21% -19 -0.7% 13 -4.93% 11 -5.75% -3 17 -68 -199 $-4.90(-98.11%) (5201.88%)
623 powerpool cvp $0.89 Ethereum 3.9% -11 -11.5% -17 -20.45% -29 -18.47% -30 -51 3 -210 $-11.46(-92.78%) (1284.96%)
624 Manchester City Fan Token city $9.39 chiliz 4.5% -8 -6.08% 0 -14.33% -10 5.61% 25 42 62 0 $-23.24(-71.23%) (247.57%)
625 frontier front $0.41 5.46% -1 -9.65% -13 -13.64% -7 -29.85% -75 -63 -49 -295 $-3.68(-89.89%) (889.38%)
626 bitrue coin btr $0.25 1.58% -15 -14.33% -25 -13.71% -5 -28.08% -73 100 49 367 $-0.22(-47.45%) (90.29%)
627 unifty nif $17.96 Ethereum -5.64% -37 115.61% 211 70.63% 166 8.81% 34 -114 -77 0 $-44.63(-71.31%) (248.51%)
628 dforce df $0.08 5.34% -2 -16.54% -19 -23.39% -24 -25.35% -25 9 274 -155 $-0.52(-86.84%) (659.92%)
629 GNY gny $0.17 binance-smart... 18.73% 28 58.0% 137 59.3% 148 4.07% 21 26 -73 -411 $-2.68(-94.08%) (1590.09%)
630 terrakrw krt $0.00 Terra 0.44% -22 -1.07% 10 -0.75% 21 -2.58% 4 59 83 -180 $0.00(-26.0%) (35.14%)
631 rai finance sofi $0.18 2.94% -12 -20.1% -40 -22.92% -39 -25.17% -32 0 0 0 $-0.22(-54.35%) (119.04%)
632 aurox urus $61.53 6.6% -1 -14.74% -27 -15.55% -16 1.21% 12 -21 -152 0 $-218.59(-78.03%) (355.24%)
633 venus usdt vusdt $0.02 binance-smart... 0.01% -24 0.02% 10 0.06% 22 0.19% 10 66 119 -133 $0.00(0.0%) (0.0%)
634 namecoin nmc $2.18 1.35% -20 0.7% 11 10.2% 48 47.99% 115 164 153 -79 $-5.16(-70.31%) (236.85%)
635 basic basic $0.00 Ethereum... 7.52% -2 -4.8% -2 -14.68% -13 8.43% 48 -40 -31 -64 $-0.02(-81.85%) (450.95%)
636 erc20 erc20 $0.03 binance-smart... -2.29% -37 -22.1% -48 -15.8% -21 -8.18% -15 42 37 802 $-1.68(-98.34%) (5916.4%)
637 polkadex pdex $5.34 Ethereum... 9.58% 4 -11.69% -23 -23.71% -48 -31.23% -17 -27 -86 0 $-27.39(-83.69%) (513.23%)
638 impossible decentralized incubator access idia $0.71 17.58% 23 -10.38% -22 -21.43% -37 5.16% 18 -136 -220 0 $-2.50(-77.92%) (352.92%)
639 ultiledger ult $0.01 ethereum... -4.6% -44 -0.98% 3 -2.23% 9 -6.5% -12 -11 -9 -120 $-0.02(-68.45%) (216.91%)
640 cargox cxo $0.15 Ethereum... 10.94% 8 -10.85% -25 -2.16% 10 10.08% 31 32 45 200 $-0.31(-66.7%) (200.34%)
641 invictus hyperion fund ihf $0.27 0.01% -28 -0.58% 3 -12.82% -14 -1.73% 0 44 61 -112 $-0.16(-37.34%) (59.58%)
642 super zero protocol sero $0.09 1.56% -19 1.76% 9 -6.16% -1 -11.02% -25 0 51 -153 $-0.31(-77.38%) (342.11%)
643 taboo token taboo $0.00 binance-smart... 6.1% -7 -17.29% -44 -29.72% -68 -8.83% -21 -219 -258 0 $-0.04(-92.33%) (1203.75%)
644 solve solve $0.07 7.43% -5 -9.66% -18 -17.01% -24 -13.21% -34 -62 11 -274 $-0.44(-85.95%) (611.84%)
645 quiztok qtcon $0.01 Ethereum 3.09% -16 -17.09% -42 1.72% 26 18.28% 65 19 33 -27 $-0.14(-94.5%) (1717.74%)
646 novo novo $231.55 17.91% 19 -10.37% -21 92.56% 183 275.83% 375 1478 1486 0 $-266.50(-53.51%) (115.1%)
647 aragon court anj $0.24 4.68% -13 -7.67% -16 -10.56% -16 3.94% 12 30 3 210 $-0.57(-70.26%) (236.28%)
648 offshift xft $6.42 binance-smart... 15.95% 15 -12.03% -29 -26.48% -60 -47.24% -134 107 391 122 $-15.70(-70.97%) (244.45%)
649 animalgo gom2 $0.03 9.0% 2 -9.49% -21 -21.71% -42 -12.7% -36 -47 313 19 $-0.03(-50.2%) (100.82%)
650 mileverse mvc $0.02 Ethereum 6.84% -7 -11.22% -14 -19.71% -26 -11.96% -19 -44 -113 0 $-0.04(-70.85%) (243.0%)
651 bytecoin bcn $0.00 2.4% -16 -9.57% -19 -12.08% -17 -8.2% -18 -39 -93 -367 $-0.03(-99.45%) (18077.5%)
652 conun con $0.01 Ethereum 27.95% 36 -3.62% -5 -16.64% -27 -21.35% -55 -28 296 78 $-0.08(-88.88%) (799.36%)
653 hopr hopr $0.20 Ethereum 0.89% -23 -26.97% -72 -29.28% -72 0.0% 0 0 0 0 $-0.18(-46.56%) (87.14%)
654 stratos stos $1.51 Ethereum -1.16% -27 12.0% 31 24.13% 80 14.88% 41 8 -68 0 $-3.55(-70.23%) (235.93%)
655 ahatoken aht $0.01 8.52% 0 0.73% 3 -5.78% -1 5.58% 17 -7 -43 0 $-0.01(-58.72%) (142.25%)
656 v.systems vsys $0.01 1.05% -24 -4.74% -10 -11.09% -16 -0.57% 2 -53 -22 -240 $-0.26(-95.51%) (2127.76%)
657 SUKU SUKU $0.25 Ethereum... 4.16% -15 -15.06% -40 -26.09% -59 -31.34% -95 -101 -171 -35 $-1.00(-79.82%) (395.64%)
658 bankera bnk $0.00 ethereum... 10.71% 2 25.64% 64 86.44% 174 51.82% 113 165 111 -177 $-0.01(-88.36%) (759.36%)
659 btse btse $6.90 5.75% -7 5.31% 13 -11.6% -20 -9.8% -27 88 132 306 $-1.16(-14.42%) (16.85%)
660 civilization civ $0.10 polygon-pos... 4.37% -13 -11.25% -26 -18.24% -34 -20.67% -54 63 -64 0 $-0.14(-59.08%) (144.37%)
662 reapchain reap $0.14 Ethereum -7.93% -57 -15.32% -40 -30.41% -77 -9.48% -23 360 155 0 $-0.28(-66.58%) (199.21%)
663 hoge finance hoge $0.00 ethereum... 0.67% -25 -12.53% -33 -24.08% -52 -27.74% -79 -118 -210 0 $0.00(-90.46%) (948.32%)
664 hermez network hez $6.29 -0.72% -27 -2.91% -10 -3.67% 4 -16.18% -48 -35 120 -96 $-3.91(-38.37%) (62.25%)
665 new bitshares nbs $0.01 2.08% -21 -1.22% -6 -6.47% -7 -0.95% -3 -43 -74 0 $-0.02(-59.33%) (145.9%)
666 metronome met $2.13 ethereum... 0.43% -26 -6.38% -16 -39.63% -104 -26.95% -72 -111 -97 -128 $-4.05(-65.47%) (189.6%)
668 MultiVAC mtv $0.01 Ethereum... 6.44% -10 -11.65% -30 -18.38% -38 20.28% 54 -45 -113 635 $-0.02(-70.13%) (234.82%)
669 reserve rsv $1.00 Ethereum 0.09% -23 1.1% 0 0.4% 17 0.67% 4 58 116 0 $-0.02(-1.58%) (1.6%)
670 SingularityDAO sdao $0.75 binance-smart... 5.98% -11 -11.71% -31 -29.72% -7 -10.76% 50 -44 -45 0 $-5.65(-88.33%) (756.68%)
671 newscrypto nwc $0.19 1.49% -17 -19.17% -53 -24.52% -52 -18.73% -56 -118 -210 -33 $-1.94(-91.05%) (1016.96%)
672 usdk usdk $1.00 ethereum... 0.05% -23 0.19% -2 0.08% 16 0.09% 4 53 117 -161 $-0.07(-6.64%) (7.11%)
673 zimbocash zash $0.02 tron, Tron10 -11.02% -66 -21.52% -62 -12.04% -24 -28.63% -81 -146 -95 353 $-0.16(-89.7%) (871.12%)
674 Gods Unchained gods $1.20 Ethereum 4.86% -12 -22.9% -66 -37.44% -102 -48.34% -162 -247 -249 0 $-6.63(-84.65%) (551.46%)
676 apollox apx $0.06 0.19% -20 -4.12% -9 -17.54% -9 -2.95% 23 -151 0 0 $-0.15(-71.49%) (250.71%)
678 fuse network fuse $0.50 4.24% -10 1.61% 9 -23.89% -50 -44.26% -143 227 188 229 $-1.44(-74.31%) (289.29%)
680 revv revv $0.10 polygon-pos... 3.36% -11 3.47% 15 -5.97% 7 6.0% 27 -65 -175 -218 $-0.53(-84.48%) (544.51%)
681 bounce token auction $12.80 6.63% -5 -8.87% -18 -15.17% -21 -2.57% 6 -103 -102 -291 $-52.25(-80.32%) (408.18%)
682 efforce wozx $0.17 -0.47% -18 -6.05% -8 -18.98% -36 -8.5% -15 -52 -115 -320 $-2.98(-94.58%) (1744.74%)
683 counterparty xcp $10.18 6.37% -6 16.42% 54 5.16% 45 18.82% 60 31 -80 248 $-78.75(-88.55%) (773.7%)
684 kryll krl $0.70 Ethereum 5.46% -11 -12.35% -29 -17.84% -31 -13.63% -31 -98 -170 179 $-3.92(-84.89%) (561.82%)
685 DeFi Land dfl $0.05 Solana -6.32% -32 -36.4% -105 -36.51% -94 -36.19% -107 -210 -359 0 $-0.37(-89.11%) (818.46%)
686 permission coin ask $0.00 0.63% -19 -13.43% -33 25.18% 80 28.04% 73 74 123 496 $-0.01(-79.89%) (397.26%)
687 soda coin soc $0.01 2.85% -16 -11.02% -26 0.17% 30 -20.3% -52 54 40 0 $-0.13(-89.84%) (884.19%)
688 locus chain locus $0.03 Ethereum -1.54% -22 -1.8% 2 1.68% 36 -4.03% 0 63 83 0 $-0.01(-22.9%) (29.7%)
689 Pangolin png $0.30 avalanche 3.49% -15 -12.93% -27 -21.84% -37 -9.74% 0 -105 -218 0 $-3.97(-92.99%) (1325.62%)
690 unifi protocol dao unfi $4.98 Ethereum... 12.24% 7 -8.8% -17 -1.87% 31 -3.79% 7 -47 -73 -494 $-36.94(-88.13%) (742.18%)
691 Sora xor $61.97 Ethereum... 1.18% -19 -21.51% -50 -26.36% -56 -26.2% -65 -86 -118 -437 $-823.13(-93.0%) (1328.32%)
693 burger swap burger $1.39 Binance Smart... 5.05% -9 -15.29% -33 -23.44% -48 -14.83% -27 -120 -105 -311 $-19.57(-93.35%) (1403.43%)
694 shiryo-inu shiryo-inu $0.00 Ethereum 22.72% 35 10.0% 42 31.71% 95 -23.02% -58 0 0 0 $0.00(-41.01%) (69.53%)
695 LGCY Network lgcy $0.00 ethereum... 12.86% 8 -12.51% -29 -24.11% -53 -32.51% -90 -188 -243 -131 $-0.02(-89.61%) (862.45%)
696 rainicorn raini $0.05 binance-smart... 6.24% -11 -0.54% 6 -6.59% 6 -5.9% -6 -1 -81 0 $-0.14(-72.55%) (264.24%)
697 sentivate sntvt $0.01 Ethereum 19.82% 22 -5.42% -8 -12.1% -13 1.49% 16 -40 116 -117 $-0.03(-80.02%) (400.56%)
698 electric vehicle zone evz $0.06 Ethereum 1.18% -23 -2.52% -2 -10.46% -6 -3.34% 2 -44 -40 0 $-0.16(-74.25%) (288.29%)
699 pnetwork pnt $0.55 binance-smart... 6.02% -12 -12.52% -31 -19.85% -37 -7.03% 9 -46 -78 -216 $-2.43(-81.6%) (443.49%)
700 dego finance dego $2.94 Ethereum... 9.84% -2 -9.05% -21 -13.65% -20 -19.99% -54 -125 -181 -194 $-23.15(-88.74%) (788.28%)
701 Dock dock $0.03 6.28% -12 -13.77% -37 -26.48% -65 -21.91% -59 -113 -118 -71 $-0.18(-84.19%) (532.66%)
702 fortube for $0.04 8.76% -7 -11.61% -31 -18.94% -38 -9.08% -17 -123 -57 -97 $-0.11(-74.17%) (287.16%)
703 karma karma $0.00 2.24% -21 -1.84% 0 -6.8% 6 -17.15% -46 -106 13 194 $-0.03(-86.68%) (651.0%)
704 sidus heroes sidus $0.04 -0.08% -26 -16.88% -4 -38.57% -72 -38.02% -79 0 0 0 $-0.14(-78.0%) (354.57%)
705 DexTools dext $0.25 ethereum... 6.85% -12 1.09% 10 -13.48% -20 -11.88% -30 -85 -121 -242 $-0.65(-72.02%) (257.46%)
706 Hegic hegic $0.04 Ethereum... -0.53% -27 -9.87% -22 -20.89% -45 -14.44% -36 -110 -136 -432 $-0.54(-93.93%) (1546.85%)
707 starterra stt $1.02 Terra -5.48% -37 -11.97% -24 -21.59% -51 -35.89% -183 -137 -241 0 $-6.03(-85.54%) (591.42%)
708 ZKSwap zks $0.12 Ethereum 1.18% -25 -11.99% -30 -9.88% -8 -17.77% -48 -184 -289 -486 $-9.53(-98.71%) (7644.24%)
709 nimiq nim $0.00 10.7% -1 -1.43% 1 -12.13% -13 3.89% 20 -46 -78 -310 $-0.01(-80.82%) (421.35%)
710 student coin stc $0.00 5.49% -16 -5.01% -12 0.64% 25 -9.06% -19 26 106 0 $-0.01(-76.1%) (318.35%)
711 quantum resistant ledger qrl $0.32 18.34% 19 27.7% 67 47.45% 111 98.28% 176 178 103 -136 $-3.49(-91.55%) (1083.89%)
712 Edgeware edg $0.00 polkadot -3.02% -32 -14.7% -36 -14.98% -19 -14.48% -30 -74 -192 -439 $-0.05(-92.61%) (1253.71%)
713 hot cross hotcross $0.21 Ethereum... 1.52% -23 -15.38% -38 -20.98% -40 -21.78% -59 -80 -66 0 $-0.33(-61.07%) (156.85%)