历史快照 - 2022-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
929 wom protocol wom $0.10 4.57% -29 -6.11% -21 -26.21% -61 -25.95% -79 -87 -72 -309 $-0.91(-90.1%) (910.23%)
930 galaxy heroes coin ghc $0.00 6.3% -23 29.92% 76 -14.82% -24 -52.32% -184 -279 -402 0 $0.00(-91.02%) (1013.02%)
931 niftyx protocol shroom $0.20 13.35% -3 -27.35% -78 -32.46% -87 -35.65% -118 -12 -220 -216 $-0.98(-82.9%) (484.96%)
932 darwinia network ring $0.02 9.42% -19 -17.39% -55 -30.35% -77 -13.99% -32 -145 -275 -541 $-0.28(-93.29%) (1390.69%)
933 Polkamarkets polk $0.21 Ethereum 5.77% -24 -15.3% -50 -22.48% -50 -21.21% -57 -118 -270 -438 $-3.42(-94.16%) (1611.2%)
934 navcoin nav $0.14 3.05% -36 -3.69% -16 -11.55% -12 -2.06% 8 -169 -146 -390 $-4.59(-96.99%) (3224.16%)
935 sin city metaverse sin $0.10 5.35% -27 -14.15% -44 -14.44% 21 -42.81% -114 -174 -213 0 $-0.56(-85.11%) (571.59%)
936 venus sxp vsxp $0.03 6.26% -25 -0.05% -7 -5.69% 4 -32.24% -106 47 -4 -295 $-0.08(-76.22%) (320.5%)
937 abyss abyss $0.05 -0.14% -49 -4.93% -20 -14.34% -24 -11.42% -27 169 295 -195 $-0.05(-53.77%) (116.32%)
938 ubix.network ubx $0.00 Ethereum 10.15% -17 -12.64% -42 -25.11% -63 -8.65% -16 -112 -185 0 $0.00(-92.06%) (1158.84%)
939 internxt inxt $9.20 Ethereum -21.95% -104 -30.15% -98 -33.76% -97 -50.83% -182 -24 193 467 $-23.64(-71.99%) (256.99%)
940 hodooi.com hod $0.05 3.86% -36 -18.26% -60 -29.98% -78 9.39% 35 -152 0 0 $-0.15(-74.43%) (291.11%)
941 oraichain token orai $5.02 Ethereum... 9.02% -23 -15.52% -54 -30.52% -80 9.65% 36 -39 -57 -488 $-97.85(-95.12%) (1947.41%)
942 decimated dio $0.22 Solana 0.79% -49 -26.83% -81 -43.32% -143 -35.92% -126 0 0 0 $-0.32(-59.65%) (147.8%)
943 cindicator cnd $0.01 ethereum... 10.76% -16 -1.84% -17 -24.27% -63 -7.87% -15 -157 -203 -465 $-0.30(-98.33%) (5893.92%)
945 anchor anct $0.79 Ethereum -2.53% -59 -1.9% -15 -1.48% 20 -0.72% 8 103 145 -156 $-0.40(-33.48%) (50.33%)
946 bithao bhao $0.19 0.01% -49 -0.0% -12 -0.01% 21 -0.0% 10 104 157 -405 $-2.72(-93.56%) (1453.02%)
947 signata sata $0.27 Ethereum 0.18% -45 -36.97% -123 -40.78% -130 -51.42% -184 191 72 0 $-0.40(-59.52%) (147.06%)
948 infinitecoin ifc $0.00 6.03% -29 -8.39% -32 -15.82% -29 -0.78% 12 -36 35 420 $0.00(-91.9%) (1134.69%)
949 huobi pool token hpt $0.00 huobi-token... 2.0% -39 -2.22% -16 -7.0% 14 -6.84% 2 18 -250 -756 $-0.02(-90.68%) (973.21%)
950 cryptocean cron $1.20 4.05% -33 6.74% 18 43.98% 139 8.43% 41 -34 -16 -25 $-1.49(-55.4%) (124.23%)
951 levolution levl $0.08 Ethereum... 5.77% -22 20.77% 56 -31.37% -82 67.5% 180 78 182 -97 $-0.44(-85.46%) (587.8%)
952 dhedge dao dht $0.40 arbitrum-one... 1.91% -38 -3.07% -13 -20.84% -43 -32.15% -87 -38 -51 -431 $-4.89(-92.37%) (1210.96%)
953 milc platform mlt $0.12 6.1% -21 -32.76% -101 -38.86% -114 -38.07% -128 -143 -321 0 $-0.61(-83.38%) (501.56%)
954 safe haven sha $0.00 vechain 10.79% -7 -17.43% -55 -28.06% -72 -26.77% -87 -102 51 -106 $-0.09(-96.61%) (2851.73%)
956 mahadao maha $3.12 Ethereum... 0.73% -41 -0.83% -8 -8.75% 1 0.98% 16 -101 119 -168 $-14.43(-82.25%) (463.24%)
957 atletico de madrid fan token atm $4.58 3.22% -31 -12.7% -45 -15.52% -29 -7.59% -9 -59 -46 -119 $-21.60(-82.5%) (471.29%)
958 project with wiken $0.01 klay-token 3.02% -33 -9.76% -37 -14.95% -25 -10.02% -15 -47 -83 349 $-0.08(-88.18%) (745.88%)
959 monetha mth $0.02 ethereum... 1.29% -37 33.57% 84 33.29% 117 37.65% 121 18 -5 -67 $-0.55(-95.92%) (2349.21%)
960 duckdaodime ddim $9.08 Ethereum... 4.29% -25 -6.92% -25 -21.62% -45 -28.42% -92 -67 -242 -643 $-93.89(-91.18%) (1033.51%)
961 ambrosus amb $0.02 4.34% -24 -18.98% -58 -29.89% -74 2.58% 40 -76 -116 -273 $-1.58(-98.95%) (9397.46%)
962 torum xtm $0.18 Ethereum... -0.1% -46 -23.11% -78 -34.36% -96 -36.04% -123 -260 -430 0 $-2.12(-92.16%) (1175.81%)
963 apm coin apm $0.03 ethereum... 1.11% -40 1.47% 2 -11.57% -13 20.37% 81 13 68 -104 $-0.79(-96.81%) (3034.24%)
964 zeroswap zee $0.15 binance-smart... 4.92% -25 -11.14% -44 -4.04% 10 21.04% 81 -44 -171 -302 $-3.15(-95.5%) (2123.0%)
965 cashaa cas $0.01 binance-smart... 2.36% -34 -9.81% -38 -22.92% -55 -13.27% -32 -36 -46 -697 $-0.19(-94.38%) (1679.23%)
966 nxt nxt $0.01 2.05% -36 -3.56% -22 -5.81% 5 0.67% 12 9 8 -476 $-1.81(-99.48%) (19267.7%)
967 te-food tone $0.02 Ethereum 6.25% -24 -22.64% -78 -20.43% -46 2.26% 19 -70 -207 -138 $-0.10(-85.69%) (598.62%)
968 julswap juld $0.02 harmony-shard... 13.19% -11 -1.5% -12 0.91% 24 1.23% 12 -46 -55 -625 $-0.62(-97.53%) (3948.55%)
969 metapets metapets $0.00 binance-smart... 42.11% 59 -10.2% -41 -20.82% -49 -45.59% -176 0 0 0 $0.00(-78.88%) (373.55%)
971 ring x platform ringx $0.03 Ethereum 8.52% -22 -5.95% -30 -13.43% -25 -10.46% -24 -136 -93 -218 $-0.23(-88.64%) (780.16%)
972 solfarm tulip $11.37 Solana 1.9% -39 -1.37% -11 -9.9% -6 8.39% 38 6 -83 0 $-33.41(-74.61%) (293.78%)
973 0xbitcoin 0xbtc $1.60 3.59% -33 -5.54% -30 -6.72% 0 -12.59% -29 14 -13 288 $-2.73(-62.98%) (170.11%)
974 prizm pzm $0.00 9.69% -19 10.1% 22 19.66% 76 0.44% 15 35 26 -346 $-2.86(-99.89%) (92384.55%)
975 factom fct $0.90 -7.64% -72 -21.12% -73 -18.13% -38 -20.82% -63 -35 -39 -342 $-75.17(-98.82%) (8392.27%)
976 venus ltc vltc $2.21 binance-smart... 4.59% -31 -5.22% -27 -13.22% -21 -25.7% -87 6 -21 -280 $-5.53(-71.49%) (250.77%)
977 orion money orion $0.17 Ethereum... 0.88% -39 -5.9% -19 -23.53% -45 -36.94% -100 -301 -286 0 $-1.73(-90.9%) (998.98%)
978 betu betu $0.08 binance-smart... 4.3% -32 -22.49% -80 -29.43% -83 -33.76% -122 -121 -74 0 $-0.22(-71.77%) (254.2%)
979 Shirtum shi $0.08 binance-smart... 0.58% -43 -9.39% -41 -19.08% -45 5.45% 29 -78 0 0 $-0.13(-61.98%) (163.02%)
981 minter network bip $0.00 3.22% -37 -25.81% -93 -27.88% -77 -33.01% -112 -71 -82 -513 $-0.02(-92.95%) (1318.29%)
982 cardstack card $0.00 Ethereum -0.84% -48 -13.67% -58 -9.52% -12 -21.43% -69 -198 -216 -373 $-0.02(-86.59%) (645.74%)
983 umbrella network umb $0.12 Ethereum... 1.59% -41 -8.59% -41 -29.85% -87 -25.06% -85 -198 -226 -399 $-1.49(-92.46%) (1225.83%)
984 lotto lotto $0.00 Ethereum... -36.52% -165 -46.11% -170 -36.3% -114 -58.61% -236 -275 -288 0 $-0.20(-97.83%) (4502.62%)
985 venus link vlink $0.29 binance-smart... 8.0% -29 -6.76% -34 -9.78% -13 -27.37% -100 -20 -8 -318 $-0.76(-72.27%) (260.65%)
987 rio defi rfuel $0.03 Ethereum 3.81% -37 -19.11% -72 -35.29% -109 -21.68% -64 -53 -14 -479 $-0.14(-82.89%) (484.48%)
988 mirrored ishares silver trust mslv $22.31 Ethereum... -0.6% -64 1.08% -35 0.14% -26 -1.22% -77 -105 -88 -250 $-12.95(-36.72%) (58.04%)
990 finxflo fxf $0.11 Ethereum, tron 2.47% -42 -7.37% -35 -8.63% -11 -12.66% -19 -10 -104 -427 $-1.25(-92.23%) (1187.26%)
991 kylin kyl $0.06 9.9% -22 -21.41% -84 -22.03% -62 -34.15% -129 -241 -364 0 $-1.92(-97.11%) (3361.25%)
992 sarcophagus sarco $0.56 Ethereum 8.83% -24 -9.12% -42 -17.54% -41 -27.41% -96 -84 -174 0 $-2.22(-79.9%) (397.41%)
994 galatasaray fan token gal $2.46 chiliz 6.28% -31 -6.26% -27 -11.76% -19 2.61% 21 -110 -115 -396 $-18.38(-88.2%) (747.64%)
995 unFederalReserve ersdl $0.02 ethereum... 17.31% -1 -9.24% -35 -9.99% -11 0.13% 14 -307 -343 0 $-0.38(-95.02%) (1907.55%)
996 neblio nebl $0.46 2.24% -43 -15.19% -60 -28.7% -82 -17.73% -50 -187 -154 -526 $-44.22(-98.97%) (9621.38%)
997 tranche finance slice $0.43 Ethereum 1.11% -46 -2.8% -18 -8.06% -7 -15.15% -39 -102 -106 0 $-0.84(-66.13%) (195.27%)
998 trustverse trv $0.01 Ethereum 7.68% -24 0.07% -8 -6.37% 3 -6.08% -8 -73 -14 -236 $-0.04(-77.2%) (338.5%)
999 well well $0.06 0.76% -47 -4.46% -22 -20.88% -54 -28.45% -98 -132 -73 0 $-0.54(-89.64%) (865.63%)
1000 senso senso $0.69 Ethereum 8.14% -24 -12.38% -55 -7.68% -2 -24.98% -82 -166 -271 -72 $-2.42(-77.67%) (347.91%)
1002 seascape crowns cws $3.77 binance-smart... 7.86% -24 -10.3% -38 -12.18% -13 -5.05% 10 -122 -208 -312 $-51.57(-93.18%) (1366.91%)
1003 suterusu suter $0.00 Ethereum -5.57% -62 -29.11% -109 -29.62% -86 -35.54% -129 -247 -181 -487 $-0.02(-91.56%) (1084.44%)
1005 swop swop $3.89 waves 2.17% -43 -14.88% -58 -10.87% -3 -3.32% 30 13 6 0 $-19.14(-83.1%) (491.68%)
1006 chainge chng $0.08 4.53% -35 -7.75% -33 -13.1% -25 -23.72% -75 183 342 0 $-0.09(-55.49%) (124.67%)
1007 eos force eosc $0.01 6.6% -30 -8.19% -37 -21.69% -58 -1.15% 7 -58 -95 -134 $-0.12(-93.28%) (1388.45%)
1008 blocery bly $0.02 Ethereum 3.22% -41 -3.64% -22 -8.98% -8 -8.1% -6 -46 61 47 $-0.56(-96.62%) (2856.66%)
1009 spacefalcon fcon $0.00 Solana 2.54% -45 -25.7% -100 10.77% 46 0.0% 0 0 0 0 $0.00(-41.62%) (71.28%)
1010 dafi protocol dafi $0.02 binance-smart... 7.1% -31 3.38% -1 19.28% 71 -17.93% -48 -52 4 0 $-0.10(-87.32%) (688.86%)
1011 convergence conv $0.00 Ethereum 2.16% -46 -24.34% -98 -19.72% -47 -27.11% -95 -178 -208 0 $-0.11(-95.83%) (2300.91%)
1012 dexlab dxl $0.16 Solana -1.15% -58 -17.66% -75 -11.14% -21 -18.79% -58 -66 -256 0 $-0.71(-81.81%) (449.86%)
1013 baasid baas $0.00 Ethereum 0.74% -53 -3.4% -25 -4.39% 2 -4.34% -7 -7 73 77 $-0.02(-93.63%) (1470.79%)
1014 cirus foundation cirus $0.24 14.27% -18 26.96% 55 45.07% 134 19.34% 64 -73 -84 0 $-0.63(-72.27%) (260.56%)
1015 phoenix global (new) phb $0.22 4.34% -40 -14.44% -63 -22.01% -61 -24.07% -83 -168 -188 0 $-0.66(-74.83%) (297.29%)
1016 moeda loyalty points mda $0.42 Ethereum... 2.96% -46 -5.94% -34 -6.1% -5 11.9% 43 51 17 -381 $-4.65(-91.74%) (1111.34%)
1017 anrkey x $anrx $0.06 polygon-pos... 0.01% -59 -16.13% -58 -25.19% -64 -7.93% 7 -33 -314 -176 $-0.37(-85.49%) (589.04%)
1018 idavoll network idv $0.01 Ethereum 0.2% -52 -1.08% -18 -8.32% 3 -3.4% 14 -20 -28 0 $-0.07(-89.06%) (813.93%)
1019 ParaSwap psp $0.11 binance-smart... 7.49% -34 -8.91% -43 -31.18% -101 -33.33% -129 -313 -390 0 $-1.21(-91.51%) (1077.17%)
1020 only1 like $0.10 Solana -0.4% -61 -22.42% -98 -43.94% -217 -29.53% -101 -247 -275 0 $-0.88(-89.58%) (859.96%)
1021 dfyn network dfyn $0.09 Ethereum... 5.14% -35 -17.09% -64 -20.55% -41 -47.79% -167 -131 -128 0 $-2.72(-96.76%) (2982.5%)
1023 dentacoin dcn $0.00 ethereum... -0.32% -50 -14.34% -57 -1.01% 17 -14.02% -38 -71 15 -186 $-0.01(-99.77%) (43400.09%)
1024 robonomics.network xrt $7.59 Ethereum, sora 4.43% -36 -0.49% -12 -8.16% -8 6.91% 29 13 -115 -496 $-66.27(-89.72%) (872.98%)
1025 mirrored invesco qqq trust mqqq $357.94 Ethereum... 3.54% -42 2.78% 1 0.43% -12 1.6% -66 -175 -167 -286 $-51.55(-12.59%) (14.4%)
1027 heroes chained hec $2.37 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1028 roobee roobee $0.00 Ethereum 6.05% -36 -6.51% -34 -15.35% -35 5.92% 30 24 -46 -279 $-0.02(-84.77%) (556.63%)
1029 safecoin safe $0.28 -1.84% -57 20.63% 41 -26.16% -77 -15.29% -48 -185 -181 322 $-0.86(-75.42%) (306.81%)
1030 vidya vidya $0.20 Ethereum 5.74% -40 -0.91% -19 -6.65% -11 -11.98% -43 -17 35 464 $-0.26(-56.43%) (129.5%)
1031 plotx plot $0.12 polygon-pos... 9.72% -26 -0.03% -12 -19.59% -55 87.03% 180 434 455 40 $-0.22(-64.9%) (184.93%)
1032 revomon revo $0.31 binance-smart... 8.16% -33 -14.05% -61 -28.43% -89 -22.94% -75 -164 -257 0 $-1.49(-82.64%) (476.05%)
1033 peculium pcl $0.00 Ethereum 12.84% -19 -4.42% -30 3.84% 24 22.49% 68 48 -23 -104 $-0.01(-65.1%) (186.5%)
1034 rangers protocol rpg $8.27 0.04% -54 -15.46% -62 -19.06% -47 -31.01% -52 -147 -346 0 $-52.98(-86.49%) (640.34%)
1035 ADAPad adapad $0.07 ethereum... 17.68% -8 -4.59% -31 -36.79% -127 -56.32% -243 -296 -471 0 $-1.08(-94.26%) (1641.04%)
1036 starship starship $0.41 binance-smart... 2.33% -49 -22.19% -96 -18.96% -54 -20.59% -70 -166 -420 0 $-5.06(-92.51%) (1234.77%)
1037 mirrored tesla mtsla $851.11 Ethereum... 1.03% -53 -5.71% -36 -8.81% -89 -13.69% -153 -120 -152 -326 $-386.43(-31.23%) (45.4%)
1038 receive access ecosystem rae $1.24 12.28% -22 2.83% -9 -0.81% 7 -7.3% -19 6 41 0 $-1.09(-46.77%) (87.86%)
1040 degenerator meme meme $272.39 22.61% 5 -12.47% -57 -17.31% -44 0.1% 10 -136 -214 -605 $-3,456.51(-92.7%) (1268.98%)