历史快照 - 2022-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1479 acute angle cloud aac $0.01 ethereum... -3.38% -100 -23.36% -149 1.37% -31 0.04% -60 104 -121 -430 $-0.23(-96.54%) (2792.66%)
1480 eminer em $0.00 Ethereum 5.04% -82 0.04% -64 -5.29% -54 24.72% 9 -520 -301 -592 $-0.04(-96.38%) (2666.04%)
1482 vetri vld $0.01 22.01% -27 114.18% 193 103.2% 191 51.61% 68 75 -17 -352 $-0.02(-76.97%) (334.13%)
1483 polis polis $0.20 binance-smart... 0.85% -94 -21.55% -139 -25.78% -129 -42.81% -225 -245 -322 -472 $-52.29(-99.61%) (25539.22%)
1484 trittium trtt $0.02 -14.55% -142 -26.46% -167 -30.75% -153 -6.41% -89 -114 -157 -760 $-0.16(-91.1%) (1023.42%)
1485 peri finance peri $0.48 Ethereum... 1.0% -95 -10.42% -99 40.25% 66 67.28% 104 340 145 0 $-1.95(-80.17%) (404.29%)
1486 timechain swap token tcs $0.56 Fantom 13.79% -53 1.98% -62 2.09% -33 0.0% 0 0 0 0 $-0.04(-6.91%) (7.42%)
1487 graviocoin gio $0.03 5.15% -85 4.99% -52 -4.62% -54 53.02% 75 40 -93 -286 $-0.08(-73.02%) (270.66%)
1488 neural protocol nrp $0.00 Ethereum 2.52% -94 -1.65% -74 -6.64% -63 6.66% -46 -37 -39 0 $0.00(-41.85%) (71.96%)
1489 VelasPad vlxpad $0.15 binance-smart... 2.35% -94 -17.33% -124 -33.03% -164 -33.87% -193 -248 -393 0 $-1.04(-87.44%) (696.22%)
1491 perth mint gold token pmgt $1,882.86 Ethereum -2.28% -105 -0.61% -50 1.44% -17 2.98% -26 87 142 -119 $-185,199.29(-98.99%) (9836.05%)
1492 xrhodium xrc $1.57 7.62% -74 11.83% -26 -0.8% -43 31.89% 18 -274 -266 -380 $-32.36(-95.37%) (2057.93%)
1495 digix gold token dgx $35.16 -0.9% -99 -4.51% -78 12.76% -3 -24.11% -144 25 -20 -458 $-93.11(-72.59%) (264.83%)
1496 locgame locg $0.04 Ethereum 2.8% -87 -14.06% -109 -38.37% -186 -35.34% -192 -323 -484 0 $-0.36(-90.33%) (934.2%)
1497 unitrade trade $0.07 binance-smart... 6.72% -72 -6.52% -86 -15.81% -89 -12.4% -112 -137 -144 -653 $-1.55(-95.83%) (2297.02%)
1498 primecoin xpm $0.05 7.84% -66 -8.03% -89 -27.51% -132 -16.01% -122 -420 -342 -294 $-3.92(-98.79%) (8182.14%)
1500 hashbx hbx $0.00 96.68% 128 0.28% -64 -46.96% -234 -52.04% -277 -89 181 -56 $-0.30(-99.01%) (9978.74%)
1501 open platform open $0.00 Ethereum 6.52% -72 -11.74% -105 -20.91% -107 -14.6% -121 -180 23 -238 $-0.27(-99.33%) (14893.91%)
1502 crowny crwny $0.01 4.69% -79 12.88% -15 -3.72% -48 -26.39% -157 -206 -378 0 $-0.08(-92.68%) (1267.01%)
1503 eden edn $0.00 Ethereum 10.86% -57 24.59% 13 21.03% 22 9.61% -33 26 129 40 $-0.04(-93.22%) (1375.8%)
1504 xhashtag xtag $0.33 Solana 4.32% -80 -30.43% -183 -23.64% -116 -13.31% -112 -302 0 0 $-0.95(-74.1%) (286.1%)
1505 mcashchain mcash $0.00 -0.46% -101 -0.0% -65 -0.01% -41 -0.0% -74 13 62 161 $-0.34(-99.16%) (11869.6%)
1506 modern investment coin modic $0.15 0.0% -99 -5.09% -84 -8.97% -66 77.84% 125 271 363 -53 $-2.07(-93.21%) (1372.5%)
1507 you coin you $0.00 3.35% -86 -6.7% -89 -9.38% -69 -8.74% -96 -8 -6 -494 $-0.07(-95.61%) (2175.98%)
1508 dynamic dyn $0.12 5.3% -81 19.8% -3 -7.1% -62 9.85% -36 -188 -286 -742 $-7.13(-98.32%) (5847.44%)
1509 redpanda earth redpanda $0.00 21.48% -30 -13.14% -115 -29.51% -148 5.97% -51 -340 -360 0 $0.00(-89.96%) (895.68%)
1510 reward hunters token rht $0.00 binance-smart... 1.44% -94 -17.05% -125 -27.57% -137 -25.28% -156 -406 0 0 $-0.01(-85.24%) (577.32%)
1511 fabric fab $0.04 Solana 11.44% -59 11.75% -21 4.69% -30 -29.53% -173 -230 -200 0 $-0.32(-89.5%) (852.78%)
1512 8pay 8pay $0.03 binance-smart... -0.88% -104 -25.05% -154 -21.03% -111 -38.69% -218 -202 260 0 $-0.51(-94.32%) (1660.5%)
1513 kineko kko $0.20 Ethereum, Solana -4.2% -116 -12.99% -115 -21.63% -114 -17.25% -136 -80 -217 0 $-2.96(-93.71%) (1489.13%)
1514 feathercoin ftc $0.01 1.87% -94 -2.23% -77 -15.58% -100 -11.74% -111 -137 -164 -723 $-0.58(-98.67%) (7445.67%)
1515 ownix onx $0.56 Ethereum 0.01% -103 132.51% 205 -19.38% -109 37.08% 31 186 41 0 $-10.93(-95.11%) (1946.65%)
1516 ideaology idea $0.11 Ethereum 5.11% -82 5.42% -49 4.43% -32 -8.16% -94 -115 -286 0 $-0.69(-85.9%) (609.28%)
1517 xaurum xaur $0.03 Ethereum... 2.24% -95 9.8% -32 11.84% -18 9.63% -42 25 101 -102 $-0.26(-91.04%) (1016.17%)
1518 lendingblock lnd $0.00 Ethereum -0.82% -107 1.18% -68 -0.55% -47 17.44% -20 0 0 -6 $-0.03(-93.1%) (1349.05%)
1519 linka linka $0.00 Ethereum 9.07% -70 298.61% 366 -1.19% -49 0.41% -68 167 219 -181 $-0.01(-78.07%) (355.96%)
1520 waterfall defi wtf $0.47 0.02% -106 -4.89% -90 -14.04% -96 -25.89% -165 -74 -137 0 $-0.85(-64.63%) (182.69%)
1521 drops ownership power dop $1.56 12.8% -58 -3.48% -87 -18.16% -110 -17.22% -142 -127 -73 0 $-2.51(-61.6%) (160.41%)
1522 trava.finance trava $0.00 binance-smart... 0.69% -105 -14.8% -122 -31.82% -160 -46.47% -246 -184 -250 0 $-0.03(-88.89%) (800.31%)
1523 soldex solx $0.02 Solana -1.36% -113 -12.13% -116 -28.5% 18 -45.96% -89 -332 0 0 $-0.07(-74.85%) (297.55%)
1525 shopnext next $0.04 binance-smart... 2.5% -99 -23.67% -159 -58.92% -312 -36.01% -264 -249 0 0 $-0.07(-62.52%) (166.8%)
1526 baanx bxx $0.09 Ethereum -9.15% -141 19.14% -15 27.46% 24 48.93% 53 -7 169 0 $-0.11(-55.13%) (122.85%)
1527 sypool syp $0.03 Solana 4.44% -86 15.62% -18 49.03% 179 15.12% 69 -73 0 0 $-0.04(-61.71%) (161.16%)
1528 winstars.live wnl $0.09 2.24% -92 -1.84% -77 -6.8% -69 6.31% -50 -37 -38 -275 $-0.07(-41.82%) (71.89%)
1529 sync network sync $0.01 Ethereum 8.14% -72 4.98% -45 -3.34% -56 37.2% 28 6 -115 -579 $-0.18(-92.68%) (1265.27%)
1530 exrnchain exrn $0.00 Ethereum -11.31% -142 -1.75% -77 -7.07% -70 -1.46% -77 -146 -76 -341 $0.00(-87.69%) (712.39%)
1531 rune shards rxs $0.01 binance-smart... 0.41% -96 -12.8% -116 -16.26% -101 -39.31% -222 -159 -316 0 $-0.04(-81.44%) (438.77%)
1532 fydcoin fyd $0.00 1.02% -95 -4.6% -87 -18.78% -110 -17.43% -134 -144 -169 -210 $0.00(-59.68%) (148.01%)
1533 heroestd htd $0.11 binance-smart... -0.98% -103 -17.74% -132 -51.35% -269 -76.13% -473 -509 0 0 $-0.83(-87.91%) (727.44%)
1534 centaur cntr $0.00 Ethereum... 6.4% -78 -18.7% -141 -22.77% -125 -18.07% -126 -179 -212 -703 $-0.03(-97.57%) (4021.2%)
1535 bomb bomb $1.97 Ethereum 6.78% -77 35.39% 27 99.3% 179 81.21% 128 119 100 169 $-11.27(-85.16%) (573.78%)
1536 cajutel caj $1.30 ethereum... 0.5% -98 -0.44% -73 -1.64% -57 1.39% -68 -42 224 -311 $-36.23(-96.55%) (2795.95%)
1538 1x2 coin 1x2 $0.34 2.24% -95 -1.84% -80 -6.8% -73 6.31% -52 -38 -43 0 $-0.31(-47.82%) (91.64%)
1539 honest hnst $0.02 4.54% -86 -6.46% -96 -1.41% -54 -3.63% -87 23 16 -281 $-0.03(-64.52%) (181.86%)
1541 hicoin xhi $0.00 2.24% -97 -1.84% -82 -6.8% -74 6.31% -54 -40 -47 -282 $-0.01(-96.23%) (2554.72%)
1542 education ecosystem ledu $0.01 Ethereum 5.88% -82 -5.69% -95 -11.73% -90 -13.19% -116 -119 -295 -258 $-0.06(-88.98%) (807.63%)
1543 the champcoin tcc $0.01 16.94% -52 12.27% -35 -26.71% -145 13.16% -41 -108 20 76 $-0.20(-95.35%) (2049.11%)
1544 valencia cf fan token vcf $0.87 chiliz 2.68% -93 -12.88% -124 -17.28% -110 -12.73% -112 -264 -51 0 $-1.36(-60.88%) (155.65%)
1545 bitball btb $0.00 Ethereum -5.4% -126 -15.7% -132 -24.46% -138 -14.54% -125 -180 -1004 -118 $-0.44(-99.35%) (15391.79%)
1546 kuai token kt $0.15 0.14% -106 -2.77% -86 -3.06% -66 357.81% 409 152 129 -201 $-0.03(-16.84%) (20.25%)
1547 nextdao nax $0.00 -2.58% -116 -18.6% -143 -21.1% -128 -16.96% -135 -129 -110 -454 $-0.01(-93.06%) (1341.53%)
1548 ghostprism ghost $0.31 2.24% -94 -1.84% -72 102.65% 181 131.78% 205 198 195 -469 $-6.66(-95.5%) (2123.56%)
1549 my master war mat $0.16 binance-smart... 0.03% -101 -3.26% -79 -21.8% -113 -31.73% -131 -192 -596 0 $-4.46(-96.55%) (2797.05%)
1550 chads vc chads $0.04 Ethereum 6.59% -79 0.81% -62 -4.4% -64 11.42% -43 -83 -69 -149 $-0.09(-70.81%) (242.57%)
1551 skrumble network skm $0.00 Ethereum 5.83% -83 -17.88% -139 -18.4% -112 -21.53% -155 -1 -345 -542 $-0.10(-98.37%) (6016.44%)
1552 platincoin plc $0.34 -14.37% -159 -4.02% -84 -48.57% -252 -80.58% -549 -460 -469 -820 $-57.53(-99.42%) (17126.56%)
1553 unmarshal marsh $0.24 9.58% -70 -5.18% -92 -34.75% -182 -47.34% -271 -276 -380 0 $-5.45(-95.83%) (2300.69%)
1554 yieldwatch watch $0.11 binance-smart... 2.92% -90 -9.41% -108 -13.45% -98 -8.94% -71 -62 -102 0 $-1.76(-94.25%) (1637.95%)
1555 cryptonovae yae $0.03 Ethereum... 5.74% -82 -15.24% -132 -33.07% -170 -36.75% -208 -166 -146 0 $-0.24(-87.46%) (697.63%)
1556 axpr axpr $0.01 1.61% -94 -9.91% -108 -18.24% -112 -7.56% -102 -178 -265 -345 $-0.13(-95.52%) (2132.27%)
1557 2crazynft 2crz $0.01 Ethereum... 4.62% -88 -14.32% -125 -21.98% -129 -18.94% -143 -224 -280 0 $-0.05(-83.34%) (500.36%)
1558 helmet.insure helmet $0.04 binance-smart... 0.77% -99 -14.01% -125 -23.48% -135 -36.43% -216 -392 -355 -957 $-2.77(-98.61%) (7104.65%)
1560 governor dao gdao $0.57 Ethereum 10.62% -68 -4.99% -85 -14.61% -103 14.33% -33 -112 -285 0 $-2.18(-79.37%) (384.69%)
1562 raze network raze $0.02 Ethereum... 2.56% -95 -36.34% -219 -30.02% -188 -32.54% -227 -407 -437 0 $-1.34(-98.33%) (5901.82%)
1563 cloakcoin cloak $0.28 3.21% -89 -9.04% -108 -9.57% -85 35.44% 27 -94 -6 -131 $-30.67(-99.09%) (10865.45%)
1564 innovation blockchain payment ibp $0.01 Ethereum -74.64% -528 -79.84% -556 -80.57% -540 -79.9% -535 -466 -413 0 $-0.10(-91.83%) (1123.39%)
1565 oduwa owc $0.39 3.86% -88 -5.56% -86 -0.12% -53 -13.64% -120 -32 -25 -343 $-0.93(-70.61%) (240.25%)
1566 odin protocol odin $0.09 binance-smart... 3.4% -90 -17.76% -140 -15.87% -108 -19.83% -142 -176 -130 0 $-0.17(-65.25%) (187.79%)
1567 props token props $0.00 Ethereum 5.08% -86 -10.61% -113 -18.35% -116 -23.07% -163 -137 -194 -893 $-0.15(-97.1%) (3349.61%)
1568 bitcore btx $0.09 -7.36% -129 -16.94% -137 -22.53% -131 -26.51% -182 -226 -216 -701 $-39.33(-99.77%) (44314.14%)
1569 genesis vision gvt $0.36 ethereum... 1.14% -99 17.28% -25 8.54% -29 -4.12% -88 -46 25 -906 $-38.39(-99.07%) (10613.27%)
1570 q dao governance token v1.0 qdao $6.07 -6.03% -125 -19.82% -151 8.99% -28 21.21% -14 146 -108 -47 $-55.68(-90.17%) (917.64%)
1571 earnx earnx $0.00 binance-smart... 1.11% -99 -4.83% -85 23.39% 13 24.11% -5 -30 -105 0 $0.00(-79.69%) (392.4%)
1572 asko asko $0.01 Ethereum -0.25% -106 -19.26% -151 -42.53% -229 -27.71% -190 -303 -408 -548 $-0.27(-95.74%) (2245.96%)
1573 fujicoin fjc $0.00 2.24% -95 -1.84% -73 -6.8% -79 6.31% -54 -37 -40 -217 $-0.01(-94.84%) (1836.26%)
1574 dev protocol dev $1.41 Ethereum -2.7% -109 -11.59% -118 -27.73% -157 9.53% -52 -14 -100 -505 $-17.07(-92.36%) (1208.45%)
1575 cryptozoon zoon $0.00 binance-smart... 0.13% -100 -18.92% -146 -22.94% -133 -27.99% -192 -251 -494 0 $-0.07(-96.99%) (3221.88%)
1576 sumokoin sumo $0.04 4.37% -87 -17.27% -138 -22.96% -131 -22.57% -148 -177 -155 -305 $-10.83(-99.66%) (29176.46%)
1577 apyswap apys $0.09 Ethereum, Solana 3.51% -90 -14.07% -128 -20.64% -127 -23.26% -162 -162 -242 0 $-3.28(-97.44%) (3802.01%)
1578 τbitcoin τbtc $5,046.08 binance-smart... 2.06% -96 -4.6% -84 -10.87% -90 -0.83% -83 -142 -171 0 $-57,384.98(-91.92%) (1137.22%)
1579 turtlecoin trtl $0.00 2.61% -93 -21.12% -154 -21.0% -124 -22.97% -150 -250 -348 -396 $0.00(-98.53%) (6709.92%)
1580 disbalancer ddos $0.26 binance-smart... 11.46% -68 -10.08% -108 -35.28% -177 -35.17% -209 -257 -137 0 $-0.83(-76.27%) (321.36%)
1581 x-cash xcash $0.00 0.73% -101 -10.67% -107 -10.55% -92 -13.37% -126 -210 -217 -679 $0.00(-93.6%) (1462.94%)
1582 zap zap $0.01 binance-smart... 5.69% -85 -8.76% -100 -29.29% -166 -43.28% -252 -316 -397 -1172 $-1.08(-99.39%) (16398.43%)
1583 elpis battle eba $0.07 binance-smart... 6.39% -82 2.29% -65 -13.02% -101 16.54% -30 -265 0 0 $-0.31(-81.41%) (437.96%)
1584 formation fi form $0.02 Ethereum... 10.86% -71 -16.88% -140 -38.77% -204 -44.1% -260 -268 -419 0 $-0.38(-95.14%) (1958.0%)
1585 b-cube.ai bcube $0.17 Ethereum 3.18% -95 -2.43% -86 -7.24% -83 8.79% -49 -29 -128 0 $-0.38(-69.05%) (223.14%)
1586 parkingo got $0.07 Ethereum 0.0% -98 10.96% -40 21.57% 11 10.73% -42 25 73 -6 $-0.92(-92.5%) (1233.12%)
1587 spores network spo $0.00 Ethereum... -0.73% -103 -14.14% -122 -16.57% -111 -23.74% -157 -81 -283 0 $-0.05(-94.79%) (1820.71%)
1588 centric cash cns $0.00 binance-smart... 4.01% -86 -7.76% -93 -18.43% -116 -4.49% -95 -162 -323 150 $0.00(-94.16%) (1611.64%)