历史快照 - 2022-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1589 darwinia commitment token kton $39.16 Ethereum 1.11% -89 -11.71% -98 -22.16% -127 -23.59% -153 -121 -192 -708 $-263.68(-87.07%) (673.3%)
1590 blackhat blkc $0.23 14.82% -58 -9.78% 223 -25.98% 184 -36.36% 114 191 160 0 $-1.32(-85.35%) (582.75%)
1592 global cryptocurrency gcc $0.00 2.24% -93 -1.84% -77 39.8% 57 6.31% -59 82 71 -374 $-0.39(-99.7%) (33430.87%)
1593 swarm swm $0.02 3.29% -88 3.03% -60 -7.95% -82 56.57% 76 -7 -16 -550 $-1.21(-98.45%) (6346.13%)
1594 vidy vidy $0.00 Ethereum 0.57% -100 -20.52% -152 -27.59% -151 -20.22% -146 -189 -351 -807 $-0.01(-98.07%) (5071.53%)
1595 teloscoin telos $0.01 -2.62% -110 -15.19% -124 -31.88% -175 -54.79% -320 -233 -316 -241 $-0.23(-96.36%) (2646.02%)
1596 subx finance lab sfx $0.48 -0.28% -103 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.72%) (4.95%)
1597 drife drf $0.00 binance-smart... 11.89% -66 -21.76% -145 -15.79% -101 -27.75% -135 -158 0 0 $-0.01(-72.87%) (268.55%)
1599 zusd zusd $1.00 Ethereum 0.03% -104 0.04% -72 0.43% -56 -1.09% -86 6 56 0 $-0.07(-6.47%) (6.92%)
1600 phoenixdao phnx $0.02 polygon-pos... 1.53% -96 -15.63% -127 -21.47% -132 -20.52% -150 -302 -313 -440 $-0.27(-92.5%) (1232.75%)
1601 dmm: governance dmg $0.03 Ethereum... -0.17% -105 -0.58% -75 1.41% -53 7.79% -56 -89 -112 -538 $-1.38(-97.93%) (4733.55%)
1602 vegawallet token vgw $0.09 Ethereum 2.24% -96 144.86% 212 57.83% 92 73.68% 106 453 268 -10 $-0.20(-69.15%) (224.18%)
1603 essentia ess $0.00 Ethereum 10.38% -73 -14.5% -123 -8.71% -86 -22.15% -160 -186 -272 -832 $-0.05(-97.84%) (4524.92%)
1604 link machine learning lml $0.01 Ethereum 25.62% -30 -2.82% -83 -2.12% -66 -17.79% -147 -182 -146 109 $-0.11(-90.3%) (930.82%)
1605 upfiring ufr $0.06 Ethereum 215.47% 257 -11.45% -112 -13.61% -110 21.23% -17 -47 -4 -198 $-2.52(-97.65%) (4152.9%)
1606 global social chain gsc $0.00 Ethereum 0.56% -103 -9.45% -110 -18.06% -191 -7.82% -171 -168 -184 -566 $-0.22(-98.6%) (7026.63%)
1607 polkalokr lkr $0.06 binance-smart... 1.83% -99 -2.79% -83 -8.18% -88 -11.98% -123 -264 -247 0 $-1.04(-94.82%) (1830.68%)
1608 bitcoinhd bhd $0.24 -1.28% -110 -2.6% -83 -10.53% -95 12.64% -39 -63 -360 -955 $-39.18(-99.4%) (16486.35%)
1609 tenup tup $0.10 1.28% -102 58.89% 77 29.26% 25 56.46% 69 -81 -97 149 $-0.75(-88.11%) (740.99%)
1610 daostack gen $0.03 Ethereum... 2.9% -100 7.3% -59 -5.97% -77 -14.97% -137 -223 -248 -701 $-1.28(-97.76%) (4356.87%)
1611 oceanex token oce $0.00 vechain 3.26% -100 -18.49% -149 -20.3% -134 -31.85% -211 -156 -43 -547 $-0.01(-94.62%) (1757.5%)
1612 s.c. corinthians fan token sccp $0.60 4.58% -93 -9.64% -110 -16.67% -96 -9.85% -96 -103 -68 0 $-0.50(-45.32%) (82.9%)
1613 rune rune $106.51 binance-smart... 2.1% -104 -6.17% -100 -7.05% -85 -36.53% -238 -132 -236 0 $-422.52(-79.87%) (396.7%)
1614 merculet mvp $0.00 Ethereum 33.63% -22 -6.85% -104 19.15% -3 22.54% -15 -4 -123 -348 $-0.01(-97.67%) (4190.27%)
1615 coinracer crace $0.03 binance-smart... 12.22% -56 -52.29% -281 -52.4% -243 -51.97% -258 0 0 0 $-0.06(-68.53%) (217.79%)
1616 realio network rio $0.22 ethereum... -13.09% -155 -47.18% -293 -48.14% -269 33.1% 10 -485 -461 -697 $-4.64(-95.53%) (2136.51%)
1617 blackcoin blk $0.02 5.83% -91 -0.15% -79 -25.69% -156 6.31% -69 -133 -199 -596 $-1.04(-97.82%) (4492.11%)
1618 falconswap fsw $0.04 Ethereum... 1.76% -104 -10.85% -115 -15.97% -121 -2.01% -94 -30 -60 -861 $-0.68(-94.73%) (1798.1%)
1619 xensor xsr $0.00 Ethereum... 10.42% -78 -15.33% -127 -14.93% -121 -7.0% -111 -188 -316 -1043 $-0.06(-99.47%) (18610.88%)
1620 utu protocol utu $0.01 1.64% -105 -18.12% -142 -17.91% -130 -5.48% -108 -408 -137 0 $-0.04(-79.05%) (377.34%)
1621 jarvis network jrt $0.05 1.69% -105 4.38% -71 1.1% -58 -5.51% -107 -37 -56 -625 $-0.22(-81.7%) (446.35%)
1622 wicrypt wnt $0.06 polygon-pos -5.33% 60 -10.01% -125 8.82% 78 -16.23% 199 326 0 0 $-0.06(-46.02%) (85.25%)
1623 indexed finance ndx $1.63 arbitrum-one... 9.95% -78 -34.14% -218 -50.41% -284 232.71% 300 224 131 -712 $-19.78(-92.41%) (1216.97%)
1624 shadows dows $0.05 binance-smart... 2.7% -101 -19.47% -147 -32.41% -183 -35.39% -230 -266 -373 0 $-2.74(-98.13%) (5234.48%)
1625 aston villa fan token avl $1.54 chiliz 6.46% -92 -9.26% -111 -14.64% -117 14.2% -43 -176 11 0 $-1.37(-47.13%) (89.13%)
1626 auctus auc $0.02 arbitrum-one... 10.12% -80 -3.58% -89 -10.75% -99 -1.86% -94 -162 -166 -774 $-1.08(-97.81%) (4470.13%)
1627 snowball snob $0.24 3.07% -102 -11.19% -121 -13.12% -120 -1.2% -92 -273 -387 0 $-0.87(-78.1%) (356.71%)
1628 handy handy $0.01 Ethereum 2.86% -101 1.76% -81 -2.23% -70 -7.39% -117 0 0 0 $-0.01(-59.93%) (149.57%)
1629 swarm markets smt $0.04 polygon-pos... -19.89% -187 -11.83% -122 -20.02% -138 -49.98% -301 -341 -344 0 $-0.43(-91.1%) (1024.09%)
1630 everton fan token efc $1.54 chiliz 5.86% -95 -8.52% -107 -13.06% -108 12.85% -45 -137 -40 0 $-1.10(-41.58%) (71.18%)
1631 shibavax shibx $0.00 avalanche 11.47% -75 -3.01% -91 -10.07% -97 -12.41% -132 -282 -361 0 $0.00(-93.34%) (1400.56%)
1632 seen seen $1.92 Ethereum 8.97% -81 2.37% -78 -1.57% -65 13.4% -39 -100 -124 -708 $-17.65(-90.17%) (917.53%)
1633 omni omni $2.40 -0.22% -111 -16.33% -135 -14.33% -113 -22.17% -167 -87 -96 -464 $-114.31(-97.94%) (4765.38%)
1634 aston martin cognizant fan token am $0.96 chiliz 5.33% -97 -10.4% -114 -13.32% -108 3.12% -74 -19 -64 0 $-2.17(-69.29%) (225.65%)
1635 game.com gtc $0.00 Ethereum -2.34% -115 -20.85% -154 -17.77% -131 -22.83% -172 -130 -205 -618 $-0.33(-99.47%) (18822.96%)
1636 world token world $0.01 binance-smart... -2.58% -118 -3.32% -94 30.14% 29 20.38% -24 -111 -87 0 $-0.14(-90.99%) (1010.29%)
1637 safeblast blast $0.00 binance-smart... 0.7% -109 3.3% -77 16.27% -16 53.7% 59 -19 -126 0 $0.00(-100.0%) (23154309.22%)
1638 tadpole finance tad $5.81 Ethereum 13.1% -74 -7.26% -104 -13.03% -107 30.15% -3 -91 -100 -406 $-18.61(-76.21%) (320.38%)
1639 amon amn $0.00 Ethereum -3.28% -122 6.52% -63 1.28% -61 -15.05% -142 24 -64 -526 $-0.06(-97.16%) (3424.64%)
1640 ethereum gold project etgp $0.00 Ethereum 331.86% 335 4.85% -69 -6.51% -87 6.97% -66 494 424 0 $0.00(-63.59%) (174.63%)
1641 mintme.com coin mintme $0.01 2.24% -105 3.93% -68 -6.8% -82 6.31% -65 48 9 58 $0.00(-38.83%) (63.48%)
1642 sator sao $0.09 Solana, Ethereum 12.94% -69 -17.91% -141 -18.96% -132 -7.53% -111 -89 0 0 $-0.08(-44.9%) (81.48%)
1643 davinci coin dac $0.00 Ethereum... 0.35% -109 -9.41% -108 -9.48% -94 -19.64% -155 -68 -453 -985 $-0.03(-99.44%) (17915.23%)
1644 makiswap maki $0.02 huobi-token 12.4% -69 -4.6% -99 -0.24% -63 17.43% -29 -277 -469 0 $-0.32(-94.4%) (1685.57%)
1645 humaniq hmq $0.01 Ethereum... 7.5% -84 9.53% -51 -6.24% -81 18.94% -25 -32 -8 -251 $-0.62(-98.89%) (8892.42%)
1646 add.xyz plt $0.16 11.26% -76 -7.91% -107 -8.62% -92 -11.32% -126 -130 -268 -336 $-1.48(-90.44%) (946.02%)
1647 atromg8 ag8 $0.03 -5.75% -126 -27.67% -190 -27.54% -164 -25.44% -178 -372 -419 45 $-0.27(-89.91%) (890.76%)
1648 nearpad pad $0.29 Ethereum, aurora 15.74% -61 32.05% 12 2.08% -54 -31.51% -202 -514 -384 0 $-3.17(-91.62%) (1093.43%)
1649 bankerdoge banker $0.00 binance-smart... 0.01% -110 4.86% -65 -11.8% -103 312.05% 339 -26 -190 0 $0.00(-64.22%) (179.48%)
1650 cat token cat $0.20 Ethereum 21.93% -46 5.3% -63 0.29% -63 18.76% -26 -207 -266 153 $-2.00(-91.09%) (1022.24%)
1651 chesscoin chess $0.02 2.24% -101 7.08% -58 1.67% -58 27.57% -6 129 120 60 $-0.01(-20.69%) (26.09%)
1652 cvcoin cvn $0.10 bitshares 0.0% -110 8.41% -52 30.45% 26 27.64% -6 -167 -145 -377 $-15.86(-99.36%) (15411.47%)
1653 ryo currency ryo $0.04 7.94% -87 -2.49% -95 -25.99% -129 -3.57% -62 -47 88 247 $-0.25(-87.42%) (694.61%)
1654 digitalnote xdn $0.00 0.01% -111 -15.79% -135 -30.44% -179 -23.81% -172 -180 -436 -832 $-0.09(-99.82%) (56550.7%)
1655 antiample xamp $0.00 Ethereum 6.54% -92 0.75% -80 -4.53% -79 11.14% -50 -103 -101 -84 $-0.02(-89.53%) (854.77%)
1656 denarius d $0.16 -1.18% -118 -13.96% -128 -18.44% -124 -2.19% -86 -119 -139 -366 $-4.21(-96.28%) (2588.0%)
1657 hitchain hit $0.00 Ethereum 8.08% -85 -20.28% -153 -22.96% -152 -25.22% -181 -326 -580 -663 $0.00(-97.74%) (4331.01%)
1658 max exchange token max $0.38 0.3% -111 -3.86% -99 -3.97% 49 3.22% 52 98 127 81 $-0.23(-37.42%) (59.8%)
1659 potcoin pot $0.01 polygon-pos -1.9% -119 -14.29% -127 -23.25% -153 -17.18% -150 -180 -251 -772 $-0.42(-98.71%) (7667.33%)
1660 atlant atl $0.02 Ethereum 4.41% -98 5.62% -65 -0.29% -68 9.23% -56 -71 136 -82 $-2.66(-99.14%) (11517.65%)
1661 curecoin cure $0.05 -7.1% -137 -12.98% -125 -17.31% -126 -9.6% -122 -60 -131 -360 $-1.17(-95.98%) (2384.91%)
1662 tradestars tsx $0.09 binance-smart... 6.56% -91 -19.12% -150 -20.83% -139 -38.5% -241 -258 -55 0 $-0.35(-79.41%) (385.58%)
1663 shar pei puppy $0.00 -6.61% -134 -36.27% -235 -53.52% -304 -85.23% -650 0 0 0 $-0.01(-85.58%) (593.51%)
1664 experience chain xpc $0.00 0.97% -104 -0.77% -82 -2.97% -74 9.83% -51 -31 -177 -67 $0.00(-91.11%) (1025.2%)
1665 bonuscloud bxc $0.00 -0.45% -108 -5.13% -97 -3.98% -77 -5.49% -97 -7 49 -113 $0.00(-85.81%) (604.63%)
1666 neurotoken ntk $0.02 Ethereum 2.24% -101 4.16% -63 -1.24% -62 -34.99% -219 -62 -1 -160 $-0.67(-97.77%) (4377.45%)
1667 fedoracoin tips $0.00 -2.13% -113 -13.24% -126 -21.69% -138 -35.51% -223 -159 -163 -578 $0.00(-96.71%) (2943.46%)
1668 unlimitedip uip $0.00 ethereum... 2.98% -99 -17.86% -139 -18.57% -129 -22.05% -168 -186 -463 -670 $-0.13(-99.42%) (16997.97%)
1669 royale finance roya $0.03 3.39% -92 -3.61% -89 -8.16% -86 -18.06% -114 -158 -273 -561 $-1.08(-97.53%) (3943.85%)
1670 krios gig $0.00 Ethereum 6.68% -86 1.09% -74 -64.24% -379 41.53% 35 350 250 -329 $-0.04(-94.37%) (1677.11%)
1671 tripio trio $0.00 Ethereum -3.73% -119 -11.65% -123 -11.35% -101 0.61% -76 -128 -183 -566 $-0.02(-98.54%) (6733.5%)
1672 fantomstarter fs $0.01 Fantom 5.77% -90 -20.72% -150 -44.29% -245 -65.13% -408 -321 -686 0 $-0.17(-93.81%) (1514.71%)
1673 basis cash bac $0.02 Ethereum -3.57% -115 -9.94% -116 -10.11% -94 -4.19% -95 -61 -147 -1142 $-154.95(-99.99%) (715874.05%)
1674 silva token silva $0.00 binance-smart... -30.13% -224 -32.55% -205 -28.26% -173 76.7% 104 0 0 0 $0.00(-49.91%) (99.64%)
1675 buying.com buy $0.03 -4.49% -122 32.13% 16 56.86% 91 40.96% 36 87 120 0 $-0.04(-58.76%) (142.49%)
1676 esbc esbc $0.04 3.92% -96 -6.33% -99 -18.84% -129 13.95% -43 125 110 -31 $-0.03(-41.91%) (72.16%)
1677 memetic / pepecoin meme $0.04 13.6% -68 10.29% -47 15.06% -10 56.33% 68 158 47 -196 $-1.20(-96.83%) (3054.39%)
1678 chainswap token $0.06 Ethereum 6.85% -90 2.92% -71 3.75% -48 -15.09% -135 -127 -133 0 $-2.74(-97.69%) (4238.13%)
1679 pist trust pist $0.12 Ethereum 1.26% -103 -7.4% -107 -28.59% -176 0.0% 0 0 0 0 $-0.08(-39.38%) (64.97%)
1680 omlira oml $0.01 Ethereum 2.94% -99 -11.42% -124 -7.47% -89 -21.59% -165 -192 0 0 $-0.02(-60.36%) (152.3%)
1681 creaticles cre8 $0.01 Ethereum -1.34% -113 -12.9% -128 -18.5% -126 -24.92% -180 -237 0 0 $-0.06(-79.6%) (390.15%)
1682 kanadecoin kndc $0.00 Ethereum 2.52% -99 -1.65% -81 -6.64% -80 6.66% -60 -82 -67 234 $0.00(-66.94%) (202.46%)
1683 beyond finance byn $0.13 polygon-pos... -7.28% -128 -39.21% -244 -54.49% -301 -40.05% -244 -502 -802 0 $-2.61(-95.29%) (2021.62%)
1684 portugal national team fan token por $0.57 chiliz 6.42% -91 -10.66% -115 -10.63% -51 -12.05% -78 -91 -67 0 $-0.66(-53.52%) (115.16%)
1685 saketoken sake $0.01 binance-smart... 8.17% -88 -4.22% -93 -1.03% -61 17.15% -25 6 -283 0 $-0.50(-97.8%) (4446.37%)
1686 clube atlético mineiro fan token galo $0.59 chiliz 6.41% -92 -11.99% -123 -9.68% -61 -10.0% -83 -118 -327 0 $-2.00(-77.13%) (337.2%)
1687 amepay ame $0.00 Ethereum 0.67% -108 -11.73% -123 -18.27% -125 -18.15% -150 -174 -262 -1170 $-0.14(-96.83%) (3054.83%)
1688 origin sport ors $0.00 Ethereum 8.97% -83 -10.78% -118 -17.57% -122 -6.4% -107 -54 -129 -209 $-0.16(-97.65%) (4147.26%)
1689 avaxtars token avxt $6.80 avalanche 8.87% -82 18.68% -20 -10.5% -74 -8.06% -87 -117 -193 0 $-38.69(-85.06%) (569.24%)
1690 falcon project fnt $0.00 6.63% -91 -9.69% -111 -16.48% -117 -14.26% -129 -243 -223 -943 $0.00(-94.46%) (1705.42%)