历史快照 - 2022-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1370 quark qrk $0.01 0.21% -85 -6.28% -74 -9.52% -56 -18.88% -107 -66 326 -272 $-0.10(-91.14%) (1029.0%)
1371 metaversex metax $1.05 15.64% -30 -12.63% -83 -25.14% -95 36.75% 66 -78 -283 0 $-5.85(-84.82%) (558.88%)
1372 topbidder bid $0.43 Ethereum 6.63% -71 3.2% -46 -3.62% -39 9.22% -22 -75 -18 0 $-0.62(-59.14%) (144.76%)
1373 liquidapps dapp $0.00 4.75% -77 6.48% -36 -8.69% -55 -8.04% -75 -153 -207 -646 $-0.07(-95.01%) (1903.74%)
1374 kambria kat $0.00 Ethereum 3.72% -80 -25.25% -131 -30.5% -129 -29.05% -145 -221 -289 1 $-0.03(-95.9%) (2336.36%)
1375 public index network pin $0.02 Ethereum... 6.89% -70 2.62% -51 -2.56% -39 11.14% -19 -29 -74 -505 $-0.37(-95.39%) (2070.95%)
1376 dogey-inu dinu $0.00 Ethereum 8.53% -67 -0.39% -61 -20.05% -93 6.64% -32 -118 -226 0 $0.00(-83.85%) (519.08%)
1377 my defi pet dpet $0.40 Ethereum... 9.54% -60 -8.64% -86 -13.77% -72 -5.76% -67 -314 -399 0 $-8.89(-95.71%) (2230.66%)
1378 gunstar metaverse gst $0.13 binance-smart... 8.07% -66 -15.19% -103 -52.12% -235 -50.95% -236 0 0 0 $-0.46(-77.69%) (348.25%)
1379 elamachain elama $0.00 ethereum... 27.96% -4 4.87% -40 28.8% 52 30.32% 26 -43 3 -812 $-0.39(-99.21%) (12516.57%)
1380 rocket vault-rocketx rvf $0.04 Ethereum... 0.3% -88 -19.52% -118 -36.07% -151 -56.2% -272 -218 -274 0 $-0.42(-91.0%) (1011.68%)
1381 polker pkr $0.03 binance-smart... 5.69% -73 -38.96% -190 -51.53% -229 -46.12% -220 -232 -339 0 $-0.50(-93.7%) (1488.07%)
1382 ureeqa urqa $0.10 Ethereum... 11.43% -52 -14.38% -103 -6.91% -53 -14.15% -97 -188 -213 0 $-3.50(-97.28%) (3576.11%)
1383 transfercoin tx $0.32 46.26% 32 13.28% -13 7.56% 0 22.68% 1 -135 -129 -115 $-4.14(-92.74%) (1276.82%)
1384 eosdt eosdt $1.02 2.69% -85 8.39% -27 8.29% 2 101.73% 165 40 130 -205 $-4.38(-81.17%) (431.02%)
1385 Nafter naft $0.01 binance-smart... 2.56% -87 -24.33% -137 -37.76% -162 -39.95% -192 -187 -384 0 $-0.19(-97.21%) (3488.73%)
1386 ilcoin ilc $0.00 6.05% -72 14.06% -13 0.35% -21 2.83% -37 -92 -79 -452 $-1.14(-99.72%) (35045.22%)
1387 planet pla $0.01 Ethereum -2.81% -97 20.78% 1 51.66% 100 51.17% 72 42 -134 6 $-0.32(-96.4%) (2680.45%)
1388 unistake unistake $0.01 harmony-shard... 2.15% -88 -3.89% -74 -10.95% -65 32.21% 35 -87 -43 -827 $-0.27(-95.63%) (2189.25%)
1390 ig gold igg $0.00 polygon-pos... 8.74% -64 -14.51% -107 -20.91% -100 -3.17% -61 -175 -227 -204 $-0.01(-97.03%) (3268.64%)
1391 leverj gluon l2 $0.01 Ethereum 6.06% -73 1.0% -56 -4.01% -46 14.09% -22 -112 -154 -692 $-0.13(-93.6%) (1462.27%)
1392 lightning bitcoin lbtc $0.68 -0.34% -97 2.13% -52 -3.13% -41 39.7% 48 27 46 -527 $-542.81(-99.87%) (79292.05%)
1393 ditto ditto $1.02 binance-smart... 3.55% -84 8.82% -29 119.08% 219 84.53% 137 60 127 -231 $-1.59(-60.84%) (155.34%)
1394 loser coin lowb $0.00 polygon-pos... -5.32% -108 -17.01% -114 -22.47% -107 -18.55% -113 -41 -14 0 $0.00(-97.76%) (4373.32%)
1395 warena rena $0.38 binance-smart... 1.25% -93 -30.87% -161 -48.04% -213 -40.75% -198 -350 0 0 $-3.88(-91.04%) (1015.93%)
1396 whiteheart white $292.42 Ethereum 6.69% -69 -10.05% -95 -14.11% -77 -1.97% -60 -135 -175 -862 $-4,946.47(-94.42%) (1691.56%)
1397 kicktoken [new] kick $0.02 2.92% -82 -6.63% -85 -13.67% -75 -6.65% -75 -783 -253 0 $-0.02(-46.9%) (88.33%)
1398 vanilla network vnla $3.99 Ethereum 6.36% -69 -0.04% -60 -5.08% -48 -6.33% -75 2 -29 98 $-64.07(-94.14%) (1606.74%)
1399 octofi octo $3.24 Fantom, Ethereum 0.11% -95 -11.85% -100 -14.22% -78 -20.08% -121 -145 -113 -908 $-112.11(-97.19%) (3464.64%)
1400 crust shadow csm $0.03 1.92% -87 2.8% -48 -17.05% -89 20.86% -3 -68 34 0 $-0.10(-78.91%) (374.16%)
1401 fatcoin fat $0.02 Ethereum 2.79% -85 -2.43% -70 -5.0% -48 7.94% -36 -18 -73 -387 $-0.04(-63.14%) (171.29%)
1402 opium opium $0.62 polygon-pos... 3.27% -81 -15.44% -116 -28.38% -139 -42.23% -207 -250 -263 -931 $-19.72(-96.96%) (3185.82%)
1404 mist mist $0.05 binance-smart... 7.62% -66 -14.36% -109 -20.61% -102 -26.21% -142 -216 -374 0 $-0.33(-87.98%) (731.78%)
1405 xio xio $0.07 Ethereum 0.2% -94 -8.57% -94 -22.8% -109 -16.54% -112 -163 -210 -601 $-0.80(-91.98%) (1147.34%)
1406 superlauncher launch $0.60 binance-smart... 2.3% -83 -8.46% -90 -34.7% -159 -44.65% -229 -295 -371 0 $-3.17(-84.19%) (532.55%)
1407 blockbank bbank $0.03 Ethereum... 1.01% -85 -7.08% -88 -29.77% -138 -28.77% -151 -259 -300 0 $-0.28(-90.05%) (904.64%)
1408 big data protocol bdp $0.06 Ethereum 5.43% -74 -11.06% -100 -21.9% -99 -25.96% -128 -178 -292 0 $-6.74(-99.09%) (10927.06%)
1409 mir coin mir $0.00 16.68% -36 7.14% -34 9.91% 1 20.06% -3 11 3 -402 $-0.09(-96.61%) (2849.33%)
1410 mochimo mcm $0.20 2.24% -85 -1.84% -61 157.85% 275 -7.12% -67 332 268 -345 $-0.41(-67.63%) (208.95%)
1411 spore spore $0.00 avalanche... 11.41% -49 6.2% -35 -10.34% -67 6.11% -44 -164 -239 0 $0.00(-82.2%) (461.79%)
1412 plant vs undead pvu $0.06 7.79% -63 -13.83% -109 -24.71% -114 -33.02% -167 -332 -328 0 $-0.46(-89.02%) (810.77%)
1413 prosper pros $0.55 Ethereum... 5.79% -67 -12.2% -104 -23.23% -109 -17.27% -110 -229 -256 -792 $-8.26(-93.77%) (1504.12%)
1415 satt satt $0.00 Ethereum 3.76% -75 -26.1% -148 -28.96% -131 -38.8% -195 -270 -215 -493 $0.00(-77.92%) (352.83%)
1416 emercoin emc $0.05 2.97% -77 -3.52% -66 -3.64% -37 17.76% -6 -4 111 -600 $-9.40(-99.47%) (18839.86%)
1417 deeponion onion $0.11 -5.86% -111 -10.29% -97 -27.29% -125 -10.77% -85 -132 -1 -283 $-18.64(-99.43%) (17408.2%)
1418 publish news $0.01 EOS 0.0% -86 0.0% -51 0.0% -26 0.0% -54 42 95 -53 $-0.04(-76.16%) (319.51%)
1419 unimex network umx $0.31 Ethereum 4.55% -69 11.19% -20 -21.88% -103 43.18% 60 -58 -58 0 $-5.99(-95.02%) (1908.15%)
1421 bitswift bits $0.61 139.54% 197 145.55% 238 149.33% 262 137.27% 221 296 437 -85 $-1.77(-74.25%) (288.34%)
1422 cybermiles cmt $0.00 Ethereum 4.7% -69 -26.79% -149 -28.45% -129 -26.92% -145 -159 -228 -624 $-0.56(-99.47%) (18847.32%)
1424 yummy yummy $0.00 binance-smart... 2.18% -77 0.3% -52 -6.47% -46 -18.42% -113 -283 -225 0 $0.00(-69.92%) (232.41%)
1426 conceal ccx $0.21 -1.52% -93 3.77% -57 -3.56% -56 -21.39% -136 -114 -152 101 $-0.86(-80.59%) (415.32%)
1427 billionhappiness bhc $46.85 binance-smart... 22.7% -27 -8.68% -82 -11.53% -64 -4.7% -69 -135 -189 -193 $-393.20(-89.35%) (839.28%)
1428 etho protocol etho $0.04 Ethereum... -1.31% -93 10.03% -26 -4.83% -39 -11.04% -87 -129 -148 -204 $-0.21(-83.78%) (516.54%)
1429 spheroid universe sph $0.03 Ethereum 24.0% -26 0.17% -55 -18.51% -97 -16.66% -110 -216 -342 0 $-0.16(-82.48%) (470.66%)
1430 fear fear $0.36 7.93% -59 -17.18% -124 -42.62% -191 -39.83% -199 -343 -512 0 $-3.32(-90.27%) (927.4%)
1431 xsuter xsuter $116.67 binance-smart... 3.25% -77 -10.3% -95 -18.28% -96 -4.09% -71 -55 -101 0 $-835.16(-87.74%) (715.85%)
1432 shard shard $0.14 Ethereum... -0.27% -88 -16.18% -119 -33.38% -154 -22.32% -132 182 290 -30 $-0.94(-87.42%) (694.6%)
1433 rainbow token rainbow $0.00 Ethereum -4.6% -105 -52.89% -278 -70.55% -392 -71.05% -399 -442 -517 0 $0.00(-93.5%) (1438.32%)
1434 horizon protocol hzn $0.06 binance-smart... 5.18% -70 -13.34% -109 -22.14% -110 -17.67% -118 -177 -214 0 $-0.97(-94.35%) (1669.75%)
1435 aeon aeon $0.15 21.63% -34 9.16% -32 6.63% -14 -3.01% -69 -39 -255 -539 $-8.46(-98.3%) (5783.86%)
1437 bistroo bist $0.05 Ethereum... 1.21% -86 -4.37% -75 -9.51% -62 5.95% -49 -111 0 0 $-0.10(-65.27%) (187.95%)
1438 ycash yec $0.19 3.14% -81 -0.54% -59 -17.71% -96 -17.59% -113 -138 -240 -89 $-0.61(-76.46%) (324.77%)
1439 vexanium vex $0.00 2.99% -83 -6.06% -79 -12.31% -75 -1.42% -71 -76 -113 -401 $-0.04(-92.47%) (1227.73%)
1440 somee.social [old] ong $0.05 0.01% -92 -0.0% -60 -0.01% -36 -0.0% -70 26 40 -100 $-2.33(-97.86%) (4569.73%)
1441 inex project inex $0.00 2.52% -82 -1.65% -64 -6.64% -51 6.66% -48 -34 -31 481 $0.00(-66.6%) (199.42%)
1442 patron pat $0.01 Ethereum 4.51% -74 -14.11% -114 -27.91% -136 -22.4% -135 154 124 133 $-0.12(-95.54%) (2142.11%)
1443 genesis worlds genesis $0.06 polygon-pos 5.78% -175 23.58% 212 1.0% 200 -18.02% 184 -118 -107 0 $-0.39(-86.61%) (646.7%)
1444 newyorkcoin nyc $0.00 -4.7% -107 -24.41% -150 -27.23% -132 -16.34% -111 -198 -286 0 $0.00(-98.38%) (6088.4%)
1445 smartcash smart $0.00 0.38% -87 -11.54% -97 -16.35% -88 -14.56% -105 -163 -203 -624 $-2.03(-99.92%) (127847.35%)
1446 brokoli network brkl $0.10 1.69% -81 -16.19% -119 -33.76% -157 -43.96% -224 0 0 0 $-0.11(-54.34%) (119.02%)
1447 viacoin via $0.10 31.36% 0 4.11% -52 -12.18% -71 -1.72% -74 -156 -288 -749 $-6.74(-98.59%) (6996.73%)
1448 realtract ret $0.00 ethereum... 2.52% -79 -1.65% -64 -6.64% -53 752.84% 613 -32 -28 205 $-0.01(-96.75%) (2972.84%)
1449 peps coin peps $0.04 3.65% -77 -6.78% -81 -8.05% -58 28.95% 18 117 -58 490 $-0.02(-39.64%) (65.67%)
1450 autonio niox $0.02 polygon-pos... 7.64% -68 -15.16% -117 -18.72% -101 -26.82% -158 -268 -432 -501 $-0.76(-96.97%) (3198.44%)
1451 treat dao [old] treat $2.23 0.0% -90 -21.03% -146 -26.56% -134 -47.59% -245 -42 -108 0 $-7.55(-77.2%) (338.6%)
1452 crd network crd $0.00 6.63% -72 0.52% -63 -6.88% -56 2.03% -63 -135 -132 -862 $-1.56(-99.86%) (70203.73%)
1453 famcentral fam $0.30 1.61% -86 -9.89% -94 3.43% -18 35.94% 75 196 245 0 $-0.24(-44.11%) (78.92%)
1454 dragonvein dvc $0.00 Ethereum -4.48% -109 7.88% -44 -11.93% -73 17.49% -13 5 119 -536 $-0.70(-99.48%) (18976.48%)
1455 zenfuse zefu $0.03 binance-smart... -2.72% -103 -13.36% -108 -14.46% -87 -12.61% -103 -182 -285 -643 $-0.30(-89.75%) (875.6%)
1456 cook protocol cook $0.00 1.5% -86 -22.83% -152 -33.0% -157 -42.33% -207 -224 -86 0 $-0.01(-82.91%) (485.1%)
1457 earthfund 1earth $0.03 Ethereum -2.41% -102 -26.89% -168 0.0% 0 0.0% 0 0 0 0 $-0.02(-41.48%) (70.89%)
1458 raven protocol raven $0.00 binancecoin... -1.65% -98 -12.52% -105 -19.3% -106 -23.92% -145 -175 -213 -488 $0.00(-88.34%) (757.36%)
1459 tycoon tyc $0.03 Ethereum -0.13% -93 -9.66% -98 -7.33% -59 -26.48% -157 -125 0 0 $-0.02(-45.79%) (84.48%)
1460 kaby arena kaby $0.01 binance-smart... -1.86% -97 -8.31% -82 -7.89% -48 -17.45% -86 -65 -221 0 $-0.07(-86.91%) (663.89%)
1462 integral itgr $0.07 Ethereum 4.31% -79 -5.09% -71 6.37% 7 2.47% 18 16 -20 0 $-0.62(-89.93%) (893.15%)
1463 cryptofranc xchf $1.08 Ethereum 0.84% -89 1.0% -66 1.63% -34 -1.07% -73 34 73 -221 $-0.41(-27.61%) (38.14%)
1464 vinchain vin $0.00 -8.99% -128 -27.3% -167 -26.82% -136 -19.63% -130 -82 -93 -143 $-0.01(-73.1%) (271.77%)
1465 gleec gleec $0.10 1.49% -89 -9.3% -94 -13.22% -78 1.47% -66 122 332 -998 $-5.57(-98.18%) (5395.62%)
1466 bitspawn spwn $0.00 -8.04% -123 -18.34% -134 -21.83% -118 9.44% -33 9 -161 0 $-0.01(-69.72%) (230.28%)
1467 iot chain itc $0.02 ethereum... 2.78% -86 -14.07% -112 -23.52% -127 -11.11% -105 -111 -232 -563 $-8.66(-99.72%) (35304.02%)
1468 cpchain cpc $0.01 Ethereum 4.17% -84 -2.97% -78 -9.09% -66 1.22% -67 -11 -89 -350 $-0.40(-98.62%) (7137.37%)
1469 carbon crbn $0.06 Ethereum... 12.51% -63 -2.7% -77 -11.65% -76 -0.43% -67 -162 -228 -127 $-0.39(-85.69%) (598.96%)
1471 argentine football association fan token arg $1.50 10.21% -72 -18.17% -129 -11.22% -74 31.21% 20 -43 -7 0 $-3.38(-69.24%) (225.08%)
1472 tokpie tkp $0.07 Ethereum... -2.26% -95 -1.26% -66 -10.01% -67 0.01% -63 1 0 466 $-0.06(-46.95%) (88.51%)
1473 safe deal sfd $1.60 2.21% -86 -10.56% -90 -23.16% -106 -23.86% -120 -63 55 221 $-23.15(-93.55%) (1450.48%)
1474 cropperfinance crp $0.07 Solana 15.55% -46 -15.03% -111 -29.25% -144 -1.06% -67 -129 -172 0 $-0.28(-79.55%) (388.97%)
1475 monkey project monk $0.16 2.97% -83 -10.91% -94 29.58% 46 67.98% 108 417 480 0 $-21.20(-99.26%) (13475.54%)
1476 pwr coin pwr $0.00 2.52% -85 -1.65% -68 -6.64% -58 6.66% -38 -31 -35 -447 $0.00(-68.59%) (218.34%)
1477 unicly mystic axies collection uaxie $0.20 Ethereum 10.33% -64 4.08% -50 -3.4% -45 -9.13% -99 -217 -195 0 $-0.42(-67.45%) (207.18%)
1478 iethereum ieth $0.11 Ethereum 62.49% 70 69.01% 111 55.05% 102 41.18% 45 -41 -7 -23 $-0.20(-64.18%) (179.15%)