历史快照 - 2022-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 babyswap baby $0.20 binance-smart... -9.28% -17 -25.15% -28 -32.62% -35 -45.42% -92 -225 -189 0 $-3.67(-94.93%) (1871.12%)
608 waltonchain wtc $0.41 ethereum... -4.19% -5 -22.74% -25 -25.6% -22 -12.97% -5 -100 -88 -243 $-41.32(-99.02%) (10064.77%)
609 aeternity ae $0.09 Ethereum... 3.47% 21 -3.06% 29 -5.53% 30 3.84% 34 26 -75 -205 $-4.90(-98.15%) (5318.98%)
610 BEAM beam $0.30 -9.06% -17 -16.98% -11 -16.86% 3 -3.8% 16 -73 -35 -192 $-2.64(-89.86%) (886.06%)
611 reapchain reap $0.15 Ethereum -7.83% -15 -8.27% 16 -22.54% -13 -1.09% 19 431 188 0 $-0.27(-63.7%) (175.47%)
612 map protocol map $0.02 -0.06% 6 -11.32% 91 -15.46% 97 -10.06% 127 73 93 439 $-0.21(-91.99%) (1148.62%)
613 zimbocash zash $0.02 tron, Tron10 2.92% 18 -12.35% 3 -6.62% 23 -18.44% -24 -85 -8 408 $-0.15(-88.43%) (764.14%)
614 terrakrw krt $0.00 Terra -2.38% -2 -0.83% 29 -1.57% 39 -2.0% 15 82 106 -162 $0.00(-26.33%) (35.73%)
615 venus usdt vusdt $0.02 binance-smart... -0.01% 4 0.02% 29 0.04% 44 0.2% 21 93 134 -116 $0.00(-0.01%) (0.01%)
617 spiritswap spirit $0.11 Fantom, fantom 28.78% 52 5.7% 28 -3.2% 15 -33.56% -86 -7 83 0 $-0.46(-80.83%) (421.64%)
618 bitrue coin btr $0.24 0.71% 8 -15.03% -13 -16.21% -2 -31.32% -70 105 51 380 $-0.23(-48.27%) (93.3%)
619 powerpool cvp $0.86 Ethereum -4.22% -14 -12.34% -2 -25.38% -29 -20.73% -32 -53 1 -213 $-11.49(-93.05%) (1339.01%)
620 invictus hyperion fund ihf $0.27 -0.01% 8 -5.5% 16 -12.84% 2 -18.23% -25 62 93 -113 $-0.16(-37.34%) (59.59%)
621 namecoin nmc $2.15 -3.08% -6 -0.21% 27 9.53% 65 40.15% 122 183 177 -72 $-5.18(-70.71%) (241.41%)
622 bosagora boa $0.10 Ethereum... -4.27% -15 -13.86% -7 -21.58% -15 -16.06% -22 -67 -155 -269 $-0.43(-80.39%) (410.03%)
623 Manchester City Fan Token city $8.98 chiliz -3.75% -10 -11.98% 0 -11.15% 4 4.2% 31 38 66 0 $-23.65(-72.47%) (263.23%)
624 firmachain fct $0.09 Ethereum -1.11% 0 -11.09% 1 -16.74% -6 -2.59% 8 -18 -81 96 $-0.32(-77.23%) (339.18%)
625 VideoCoin vid $0.20 fantom... -7.95% -26 -26.31% -49 -32.27% -55 -45.84% -128 -64 -93 -34 $-0.82(-80.8%) (420.94%)
626 rai finance sofi $0.18 -12.58% -35 -21.34% -33 -28.24% -42 -27.37% -28 0 0 0 $-0.22(-55.65%) (125.48%)
627 Karura kar $1.40 -2.66% -6 -9.05% 2 -19.73% -15 -26.9% -57 -154 -164 0 $-11.54(-89.18%) (823.8%)
628 mandox mandox $0.00 -5.28% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.28%) (5.58%)
629 Hacken Token hai $0.07 Ethereum... -15.2% -44 -22.1% -37 -23.03% -24 -24.68% -54 -83 -51 -53 $-0.37(-85.02%) (567.76%)
630 super zero protocol sero $0.09 -2.8% -8 -0.41% 19 -7.72% 14 -12.18% -12 33 53 -136 $-0.31(-77.73%) (349.02%)
631 frontier front $0.39 -4.92% -17 -15.49% -19 -17.55% -12 -5.17% 6 -77 -71 -316 $-3.70(-90.42%) (943.4%)
632 MAPS maps $0.73 solana, Solana 13.59% 34 1.89% 25 10.96% 68 216.54% 330 238 91 -269 $-1.17(-61.66%) (160.83%)
633 dforce df $0.07 -6.63% -25 -20.57% -20 -27.57% -27 -25.56% -25 1 269 -160 $-0.52(-87.51%) (700.53%)
634 stratos stos $1.52 Ethereum 6.74% 14 17.4% 65 -4.3% 24 19.62% 72 9 -50 0 $-3.54(-69.88%) (232.01%)
635 glitch glch $0.38 -4.83% -12 -17.01% -21 -26.07% -35 -0.0% 18 -63 -184 0 $-2.34(-85.9%) (609.23%)
636 quiztok qtcon $0.01 Ethereum -5.17% -16 -18.98% -27 -1.05% 38 17.18% 76 28 34 2 $-0.14(-94.66%) (1773.91%)
637 hopr hopr $0.20 Ethereum -6.93% -20 -29.22% -59 -31.62% -58 0.0% 0 0 0 0 $-0.18(-47.03%) (88.8%)
638 aurox urus $57.72 -8.36% -27 -19.44% -31 -21.08% -21 -6.52% -5 -51 -145 0 $-222.40(-79.39%) (385.3%)
639 v.systems vsys $0.01 -1.79% -2 -6.47% 7 -11.84% 4 -0.43% 23 -42 -13 -220 $-0.26(-95.56%) (2151.26%)
640 basic basic $0.00 Ethereum... 0.77% 5 -12.57% -6 -22.34% -25 0.7% 39 -52 -37 -59 $-0.02(-83.12%) (492.39%)
641 aragon court anj $0.23 -0.77% 2 -12.8% -9 -15.31% -10 -2.75% 10 29 14 249 $-0.58(-71.59%) (252.03%)
642 bytecoin bcn $0.00 -1.64% -3 -8.43% 0 -15.99% -14 -8.64% -11 -29 -70 -338 $-0.03(-99.46%) (18514.11%)
643 taboo token taboo $0.00 binance-smart... -11.57% -39 -22.89% -42 -34.6% -69 -24.76% -57 -221 -312 0 $-0.04(-92.77%) (1283.28%)
644 hermez network hez $6.33 -3.53% -10 -2.58% 11 -9.56% 7 -15.57% -27 -25 149 -79 $-3.87(-37.92%) (61.09%)
645 hoge finance hoge $0.00 ethereum... -10.53% -36 -17.4% -21 -23.42% -31 -26.06% -61 -104 -192 0 $0.00(-90.52%) (955.37%)
646 solve solve $0.07 0.52% 1 -16.98% -20 -26.1% -36 -18.57% -37 -76 6 -258 $-0.45(-86.92%) (664.74%)
647 metronome met $2.13 ethereum... -1.34% -1 -22.99% -43 -40.45% -86 -26.18% -55 -91 -74 -97 $-4.06(-65.62%) (190.86%)
648 polkadex pdex $4.87 Ethereum... -8.53% -23 -18.96% -28 -31.59% -57 -39.63% -41 -47 -101 0 $-27.85(-85.12%) (571.96%)
649 SUKU SUKU $0.24 Ethereum... -8.87% -22 -21.31% -38 -30.87% -53 -33.56% -87 -90 -158 -21 $-1.01(-80.63%) (416.24%)
650 mileverse mvc $0.02 Ethereum -6.09% -15 -19.36% -20 -22.59% -24 -17.18% -27 -45 -117 0 $-0.04(-72.71%) (266.47%)
651 new bitshares nbs $0.01 2.84% 7 -2.27% 13 -7.36% 15 -0.84% 16 -39 -66 0 $-0.02(-60.16%) (151.02%)
652 Revolution Populi rvp $0.02 ethereum... -11.09% -36 -26.54% -58 -33.95% -71 -25.74% -59 22 -61 0 $-0.10(-80.8%) (420.79%)
653 reserve rsv $1.00 Ethereum 0.4% -4 0.46% 20 0.64% 36 0.33% 19 86 132 0 $-0.02(-1.67%) (1.7%)
654 civilization civ $0.10 polygon-pos... -4.98% -14 -13.06% -14 -20.34% -29 -23.18% -53 64 -50 0 $-0.15(-60.79%) (155.05%)
655 cargox cxo $0.14 Ethereum... -7.26% -22 -18.68% -27 -12.85% -3 1.07% 21 45 37 187 $-0.32(-69.99%) (233.2%)
656 usdk usdk $1.00 ethereum... 0.06% -5 -0.03% 20 0.09% 35 -0.04% 18 88 132 -139 $-0.07(-6.69%) (7.17%)
657 stackos stack $0.08 Ethereum... -7.95% -25 -20.59% -38 -21.92% -33 -5.41% 2 -21 -34 0 $-0.21(-72.27%) (260.62%)
659 animalgo gom2 $0.03 -5.1% -17 -16.65% -28 -27.14% -48 -19.18% -43 -48 288 -6 $-0.04(-54.31%) (118.89%)
660 btse btse $6.52 2.84% 2 -3.59% 5 -14.87% -13 -13.96% -35 100 136 306 $-1.54(-19.08%) (23.57%)
661 DeFi Land dfl $0.05 Solana -1.39% -11 -33.54% -84 -35.0% -78 -33.12% -88 -189 -355 0 $-0.37(-88.38%) (760.43%)
662 newscrypto nwc $0.19 -6.21% -21 -21.37% -41 -23.05% -41 -20.9% -49 -119 -183 -36 $-1.94(-91.18%) (1033.58%)
663 ahatoken aht $0.01 -1.11% -9 -9.63% -10 -16.02% -15 -2.75% 10 -32 -66 0 $-0.01(-61.96%) (162.89%)
665 apollox apx $0.06 -2.71% -13 -6.12% 3 -23.04% -15 -1.2% 39 -187 0 0 $-0.15(-71.54%) (251.36%)
667 GNY gny $0.14 binance-smart... -0.4% -3 -12.54% -16 -12.87% -5 -12.12% -23 -19 -90 -444 $-2.70(-95.02%) (1906.65%)
668 MultiVAC mtv $0.01 Ethereum... -3.41% -11 -20.15% -33 -20.84% -31 11.6% 51 -42 -117 674 $-0.02(-71.94%) (256.37%)
669 SingularityDAO sdao $0.70 binance-smart... -9.17% -25 -17.57% -30 -28.05% 19 -31.49% -13 -55 -31 0 $-5.69(-88.99%) (807.93%)
670 bankera bnk $0.00 ethereum... 68.25% 131 22.29% 77 67.88% 168 39.59% 98 150 121 -194 $-0.01(-89.49%) (851.39%)
671 impossible decentralized incubator access idia $0.60 -11.51% -35 -25.07% -53 -35.61% -76 -9.56% -11 -169 -270 0 $-2.61(-81.22%) (432.53%)
672 Gods Unchained gods $1.15 Ethereum -3.07% -13 -30.03% -72 -42.37% -103 -51.0% -167 -257 -239 0 $-6.68(-85.36%) (583.1%)
673 offshift xft $5.54 binance-smart... -4.95% -20 -28.12% -67 -38.35% -91 -47.91% -131 193 365 135 $-16.59(-74.96%) (299.4%)
674 efforce wozx $0.17 -1.65% -7 -6.89% -2 -10.85% 2 -14.52% -34 -51 -122 -326 $-2.98(-94.55%) (1736.03%)
675 novo novo $196.38 3.11% -1 -14.95% -25 85.81% 193 225.4% 346 1461 1460 0 $-301.67(-60.57%) (153.62%)
676 locus chain locus $0.03 Ethereum -0.64% -6 1.79% 26 2.77% 50 -1.49% 15 87 116 0 $-0.01(-21.69%) (27.7%)
677 permission coin ask $0.00 -6.65% -22 -12.9% -18 19.18% 86 27.23% 83 105 135 498 $-0.01(-80.02%) (400.41%)
678 fuse network fuse $0.48 -6.58% -22 -8.39% -4 -27.71% -55 -44.72% -133 244 223 236 $-1.46(-75.36%) (305.81%)
679 revv revv $0.09 polygon-pos... 3.95% 0 -1.48% 17 -10.15% 6 2.15% 28 -72 -181 -221 $-0.53(-84.99%) (566.14%)
680 starterra stt $1.08 Terra -0.97% -8 -10.54% -5 -18.22% -23 -32.71% -163 -95 -192 0 $-5.97(-84.7%) (553.51%)
681 soda coin soc $0.01 -4.3% -13 -15.09% -21 -2.98% 36 -8.95% -4 78 50 0 $-0.13(-90.12%) (912.2%)
682 Sora xor $61.25 Ethereum... -9.68% -22 -23.38% -41 -28.47% -48 -19.18% -35 -78 -117 -431 $-823.86(-93.08%) (1345.16%)
683 kryll krl $0.66 Ethereum -7.9% -18 -17.01% -27 -24.49% -37 -20.5% -45 -94 -133 177 $-3.95(-85.67%) (597.96%)
684 Pangolin png $0.29 avalanche -2.38% -9 -14.94% -15 -24.91% -30 -15.9% -6 -106 -225 0 $-3.98(-93.22%) (1375.34%)
685 electric vehicle zone evz $0.06 Ethereum 0.7% -3 -6.03% 9 -10.38% 14 -3.4% 16 -27 -25 0 $-0.17(-74.55%) (292.88%)
686 bounce token auction $12.01 -5.54% -15 -16.76% -25 -19.49% -18 -8.09% 1 -95 -116 0 $-53.05(-81.55%) (441.89%)
687 counterparty xcp $9.57 -0.31% -7 15.38% 65 -1.57% 44 7.56% 44 18 -73 218 $-79.36(-89.24%) (829.4%)
688 sidus heroes sidus $0.04 3.76% 3 -20.6% 3 -39.29% -58 -35.9% -66 0 0 0 $-0.14(-77.98%) (354.2%)
689 Hegic hegic $0.04 Ethereum... 4.97% 7 -12.32% -12 -22.84% -33 -13.55% -18 -95 -120 -419 $-0.54(-93.9%) (1538.13%)
690 Edgeware edg $0.00 polkadot 1.28% -3 -16.2% -24 -11.2% 12 -10.77% -5 -88 -160 -423 $-0.05(-92.38%) (1212.82%)
691 ternoa caps $0.05 -11.42% -30 -10.39% -5 -18.53% -18 -28.74% -45 -29 67 0 $-0.10(-66.3%) (196.76%)
692 karma karma $0.00 3.15% 1 -4.2% 16 -9.16% 19 -35.65% -93 -92 37 1003 $-0.03(-86.98%) (667.83%)
693 ZKSwap zks $0.12 Ethereum -1.56% -7 -11.93% -8 -12.66% 8 -18.45% -32 -188 -276 -473 $-9.53(-98.72%) (7735.37%)
695 burger swap burger $1.33 Binance Smart... -6.9% -22 -20.52% -37 -29.52% -53 -18.84% -27 -119 -114 -316 $-19.63(-93.67%) (1479.3%)
696 rainicorn raini $0.05 binance-smart... 0.77% -1 -11.24% -6 -19.48% -19 -9.04% 1 -24 -83 0 $-0.14(-74.16%) (286.97%)
697 zeon zeon $0.00 Ethereum... -3.68% -14 -10.3% -5 -23.43% -32 -13.3% -14 -147 -191 -126 $0.00(-86.4%) (635.08%)
698 pnetwork pnt $0.52 binance-smart... -6.51% -22 -15.94% -18 -23.54% -27 -10.75% 13 -48 -119 -217 $-2.46(-82.64%) (476.2%)
699 conun con $0.01 Ethereum 1.49% 0 -42.91% -114 -32.11% -66 -38.52% -103 -15 250 67 $-0.09(-91.31%) (1050.73%)
700 Dock dock $0.03 -6.62% -23 -20.41% -37 -33.02% -71 -26.26% -65 -120 -134 -84 $-0.18(-85.13%) (572.37%)
701 hot cross hotcross $0.21 Ethereum... -4.61% -17 -16.51% -23 -21.92% -26 -23.2% -52 -59 -53 0 $-0.33(-61.65%) (160.76%)
702 gyen gyen $0.01 Ethereum -0.67% -8 -0.52% 31 -0.3% 43 -1.28% 22 89 139 0 $-0.01(-63.18%) (171.6%)
703 the midas touch gold tmtg $0.00 Ethereum... 3.6% 8 -4.83% 15 -9.87% 18 -10.94% -7 6 35 -273 $-0.07(-96.4%) (2676.2%)
705 DexTools dext $0.24 ethereum... -0.28% -3 -6.33% 9 -20.36% -24 -12.7% -15 -83 -117 -246 $-0.66(-73.82%) (281.94%)
706 student coin stc $0.00 -7.64% -28 -9.47% 1 -4.06% 32 -10.14% -4 20 107 0 $-0.01(-77.34%) (341.34%)
707 fortube for $0.04 -4.35% -19 -20.8% -40 -25.36% -40 -13.06% -13 -143 -60 -108 $-0.12(-76.25%) (321.1%)
708 throne thn $0.06 Ethereum 0.44% -2 -37.39% -98 -55.17% -157 -68.4% -275 1437 1349 0 $-4.39(-98.67%) (7407.53%)
709 unifi protocol dao unfi $4.43 Ethereum... 1.05% 0 -12.49% -11 -11.67% 15 -22.58% -43 -69 -80 -515 $-37.49(-89.42%) (845.27%)
711 dego finance dego $2.67 Ethereum... -1.67% -11 -15.96% -24 -24.94% -39 -25.12% -61 -148 -198 -155 $-23.41(-89.75%) (875.72%)
712 polkafoundry pkf $0.59 Ethereum -5.73% -23 -19.38% -33 -27.13% -48 -22.3% -43 -122 -153 0 $-1.60(-72.92%) (269.3%)
713 lazio fan token lazio $2.65 binance-smart... -5.6% -23 -14.54% -20 -22.16% -31 -13.05% -15 -86 -63 0 $-9.41(-78.04%) (355.45%)