历史快照 - 2022-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $38,450.98 3.15% 0 -4.2% 0 -9.16% 0 4.43% 0 0 0 0 $-29,115.85(-43.09%) (75.72%)
2 Ethereum eth $2,609.50 kardiachain... 1.06% 0 -6.43% 0 -10.64% 0 6.78% 0 0 0 0 $-2,202.59(-45.77%) (84.41%)
3 Tether usdt $1.00 boba... -0.01% 0 -0.01% 0 -0.03% 0 0.0% 0 1 1 1 $-0.08(-7.18%) (7.73%)
4 binance coin bnb $362.37 -1.11% 0 -9.42% 0 -9.11% 0 -5.27% 0 -1 -1 -1 $-313.31(-46.37%) (86.46%)
5 USD Coin usdc $1.00 Ethereum... 0.05% 0 -0.0% 0 0.08% 0 -0.03% 0 4 3 7 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.70 -0.18% 0 -12.03% 0 -7.81% 0 13.84% 3 2 1 1 $-2.68(-79.31%) (383.33%)
7 Cardano ada $0.86 -1.31% 0 -14.34% 0 -20.02% 0 -17.21% -1 0 -1 -2 $-2.11(-71.16%) (246.7%)
8 Solana sol $89.97 5.56% 0 -0.49% 1 -6.09% 1 -4.02% 0 -3 -3 12 $-168.96(-65.25%) (187.79%)
9 Terra luna $65.18 Fantom 9.55% 1 28.33% 2 30.04% 1 4.04% 1 1 6 22 $-34.56(-34.65%) (53.03%)
10 avalanche avax $77.04 4.1% 2 -8.47% 0 -5.13% 1 14.55% 3 2 2 28 $-56.84(-42.45%) (73.77%)
11 Binance USD busd $1.00 avalanche... -0.07% 0 0.0% 2 -0.1% 3 -0.14% 3 6 7 23 $-0.05(-5.06%) (5.33%)
12 Dogecoin doge $0.12 binance-smart... -2.69% 1 -11.07% 0 -13.99% 0 -13.4% -1 1 -1 2 $-0.56(-81.89%) (452.14%)
13 polkadot dot $16.22 1.28% 1 -9.53% 1 -14.08% 0 -11.74% -1 -2 -4 -7 $-37.66(-69.9%) (232.18%)
14 Shiba Inu shib $0.00 polygon-pos... -2.81% 1 -14.56% 1 -15.04% 1 15.38% 1 0 -1 0 $0.00(-69.7%) (230.05%)
15 TerraUSD ust $1.00 Terra, sora... -0.38% 1 -0.14% 2 -0.1% 3 0.24% 2 8 14 70 $-0.04(-3.94%) (4.11%)
16 polygon matic $1.45 0.11% 1 -10.04% 0 -14.86% 0 -6.35% 0 -1 5 53 $-1.41(-49.45%) (97.83%)
17 Wrapped Bitcoin wbtc $38,386.69 polygon-pos... 3.04% 3 -4.28% 2 -9.24% 2 4.25% 2 1 -1 -2 $-29,162.54(-43.17%) (75.97%)
18 crypto.com coin cro $0.40 -0.05% 1 -9.12% 0 -17.01% -1 1.64% 2 -2 -4 0 $-0.50(-55.64%) (125.41%)
19 dai dai $1.00 0.07% -1 0.01% 1 0.05% 1 0.04% 2 5 16 14 $-0.09(-8.52%) (9.31%)
20 Litecoin ltc $104.66 -1.05% 1 -9.31% 1 -16.05% 1 -2.79% 3 1 -3 -12 $-281.79(-72.92%) (269.26%)
21 cosmos atom $24.92 binance-smart... -1.75% 1 -7.82% 1 -5.33% 1 -29.16% -3 9 17 -2 $-19.63(-44.06%) (78.76%)
22 TRON trx $0.06 0.34% 2 -3.59% 4 -4.36% 4 9.85% 6 5 11 2 $-0.16(-72.28%) (260.79%)
23 Chainlink link $13.32 Fantom, xdai... -0.6% 0 -12.75% 0 -17.28% 0 -13.5% 1 -3 -3 -14 $-38.88(-74.49%) (292.01%)
24 Bitcoin Cash bch $300.98 4.28% 5 -3.32% 5 -5.56% 3 3.67% 5 1 -1 -14 $-3,622.09(-92.33%) (1203.42%)
25 FTX Token ftt $41.47 Ethereum... 1.59% 1 -4.06% 2 -4.29% 4 14.54% 5 9 7 4 $-38.40(-48.08%) (92.61%)
26 Uniswap uni $8.82 avalanche... 1.14% 1 -13.6% -1 -17.38% -1 -15.98% -1 -7 -7 -13 $-34.34(-79.56%) (389.12%)
27 near protocol near $8.52 -0.76% 1 -17.25% -3 -21.01% -3 -29.32% -5 -1 17 30 $-11.68(-57.83%) (137.15%)
28 unus sed leo leo $5.69 -7.17% -3 0.35% 3 -5.87% 2 62.03% 10 25 32 12 $-1.80(-24.07%) (31.71%)
29 Algorand algo $0.78 -0.49% 1 -12.95% -1 -14.22% -1 -14.36% -3 -7 -7 12 $-2.42(-75.57%) (309.29%)
30 Decentraland mana $2.64 polygon-pos... 3.37% 2 -11.22% 0 -9.35% 2 26.36% 6 -1 -5 70 $-2.76(-51.13%) (104.63%)
31 Stellar xlm $0.18 0.76% 2 -9.75% 2 -14.48% 2 -6.02% 0 -3 -5 -20 $-0.71(-79.57%) (389.45%)
32 hedera hbar $0.22 -0.65% 2 -5.69% 4 -6.53% 6 3.01% 3 4 7 36 $-0.29(-57.1%) (133.08%)
33 bitcoin bep2 btcb $38,406.47 binancecoin... 2.85% 3 -4.05% 2 -9.18% 2 4.31% 1 7 7 49 $-29,095.95(-43.1%) (75.76%)
34 Fantom ftm $1.50 binance-smart... -5.07% 1 -20.25% 0 -22.59% 0 -35.99% -7 3 8 15 $-1.86(-55.43%) (124.39%)
35 Ethereum Classic etc $26.62 0.1% 3 -8.47% 4 -17.69% 2 11.42% 5 8 1 19 $-107.48(-80.15%) (403.77%)
36 Internet Computer icp $16.77 -3.36% 1 -15.23% 1 -14.98% 3 -15.85% -3 5 -8 0 $-411.59(-96.09%) (2454.51%)
37 The Sandbox sand $3.06 Ethereum... 2.17% 2 -15.62% 1 -27.68% -1 0.95% 6 -2 4 210 $-4.68(-60.47%) (152.98%)
38 klaytn klay $1.21 -1.75% 2 -3.82% 7 4.09% 9 -2.73% 1 13 15 0 $-3.05(-71.6%) (252.06%)
39 Filecoin fil $18.52 0.57% 3 -12.6% 2 -11.29% 6 2.66% 5 -1 -9 3 $-172.84(-90.32%) (933.52%)
40 Axie Infinity axs $49.16 ronin... 0.44% 3 -12.05% 3 -15.47% 4 -2.54% 1 -8 -13 322 $-111.20(-69.34%) (226.2%)
41 elrond egld $135.68 -7.95% 0 -17.84% -1 -29.78% -1 -2.76% 1 1 -17 2 $-350.04(-72.07%) (257.98%)
42 VeChain vet $0.04 vechain -1.71% 2 -16.14% 0 -21.43% 1 -14.87% -5 -9 -11 -10 $-0.21(-82.36%) (466.94%)
43 Tezos xtz $3.09 5.42% 6 -14.83% 3 -27.67% -1 6.87% 7 2 5 -13 $-7.46(-70.7%) (241.25%)
44 Monero xmr $147.54 -0.6% 3 -8.33% 4 -12.37% 4 2.5% 4 3 3 -23 $-336.04(-69.49%) (227.76%)
45 theta theta $2.65 -1.41% 1 -21.02% -1 -32.17% -4 2.26% 4 -6 -11 -18 $-11.63(-81.45%) (438.94%)
46 Helium hnt $22.70 3.3% 4 -10.42% 3 -16.51% 3 -9.94% -1 0 0 73 $-30.01(-56.94%) (132.23%)
47 EOS eos $2.08 EOS -1.19% 5 -9.89% 5 -13.27% 5 -5.85% 7 8 4 -25 $-19.46(-90.34%) (935.26%)
48 IOTA miota $0.70 -2.1% 6 -13.51% 5 -19.67% 3 -14.25% 4 0 2 -22 $-4.67(-86.99%) (668.65%)
49 Maker mkr $1,907.47 avalanche... 10.15% 11 0.07% 15 -5.25% 13 6.14% 12 14 10 -10 $-4,104.99(-68.27%) (215.21%)
50 Flow flow $5.44 0.02% 7 -15.0% 4 -23.23% 4 12.03% 13 9 2 43 $-33.60(-86.06%) (617.6%)
51 pancakeswap cake $6.32 -7.75% 4 -18.45% 4 -18.24% 9 -16.77% 5 5 4 -1 $-36.27(-85.16%) (573.78%)
52 Aave aave $125.65 harmony-shard... -3.87% 7 -14.03% 5 -22.75% 5 -16.22% 3 -3 5 -35 $-506.62(-80.13%) (403.21%)
53 bittorrent (new) btt $0.00 -4.18% 5 -10.33% 9 -14.73% 8 -9.58% 6 0 0 0 $0.00(-38.92%) (63.72%)
54 The Graph grt $0.36 arbitrum-one... 1.42% 7 -13.07% 7 -13.6% 9 -12.51% 4 -2 -11 -18 $-1.99(-84.66%) (551.97%)
55 Gala gala $0.23 Ethereum... 5.09% 9 -21.46% 1 -24.47% 4 23.51% 21 -5 -10 186 $-0.53(-69.74%) (230.5%)
56 bitcoin sv bsv $82.05 -0.13% 6 -6.43% 10 -13.05% 9 -8.47% 6 10 10 -33 $-359.35(-81.41%) (437.97%)
57 Harmony one $0.13 -3.43% 6 -23.89% 2 -32.42% -1 -32.4% -4 1 8 69 $-0.23(-63.83%) (176.44%)
58 NEO neo $21.20 7.94% 12 -20.84% 5 -3.77% 13 17.03% 21 16 10 -30 $-166.20(-88.69%) (783.92%)
59 stacks stx $1.15 -0.43% 6 -14.81% 6 -22.59% 5 -17.51% 1 -5 13 14 $-1.83(-61.49%) (159.65%)
60 trueusd tusd $1.00 -0.01% 8 -0.04% 13 -0.03% 14 -0.01% 6 34 44 47 $-0.09(-7.86%) (8.53%)
61 kucoin token kcs $18.18 -2.38% 5 -7.07% 7 -3.28% 12 13.62% 17 19 21 42 $-8.95(-32.99%) (49.24%)
62 Zcash zec $102.75 3.94% 9 -6.54% 7 -10.53% 6 14.47% 20 6 -6 -11 $-778.01(-88.33%) (757.17%)
63 eCash xec $0.00 arbitrum-one 2.22% 9 -9.21% 8 -14.2% 4 0.82% 8 7 0 0 $0.00(-78.18%) (358.24%)
64 Huobi Token ht $8.63 Ethereum... -5.95% 5 -10.61% 6 -12.83% 8 -0.67% 6 22 23 -39 $-26.02(-75.09%) (301.5%)
65 quant qnt $109.15 0.55% 8 -4.29% 9 -15.77% 4 5.31% 16 0 6 33 $-284.39(-72.27%) (260.56%)
66 enjin coin enj $1.38 -0.93% 10 -18.16% 6 -24.38% 4 -9.65% 11 -2 -8 30 $-3.10(-69.24%) (225.1%)
67 thorchain rune $3.47 binancecoin 0.41% 10 -14.56% 8 -14.68% 10 -15.8% 1 6 -6 -4 $-16.84(-82.9%) (484.82%)
68 amp amp $0.03 0.94% 10 -9.65% 11 -19.46% 8 -8.48% 15 1 2 160 $-0.08(-75.74%) (312.13%)
69 NEXO nexo $1.92 Fantom... 0.37% 10 -4.92% 17 -3.62% 18 6.21% 20 21 29 -9 $-2.00(-50.92%) (103.73%)
70 Kadena kda $6.01 -3.4% 10 -11.89% 14 -19.88% 11 13.48% 30 -3 -3 368 $-18.14(-75.11%) (301.7%)
71 Waves waves $9.48 Ethereum 0.16% 15 -5.23% 18 -3.01% 23 13.36% 25 12 7 -5 $-26.42(-73.58%) (278.56%)
72 Curve DAO Token crv $2.26 Fantom, sora... -1.5% 12 -20.18% 6 -21.15% 8 -24.55% -3 -1 3 23 $-9.35(-80.52%) (413.39%)
73 OKB okb $16.97 sora... -0.23% 12 -14.54% 7 -20.32% 6 -24.77% 0 8 23 -8 $-25.39(-59.94%) (149.62%)
74 Kusama ksm $118.94 -3.76% 7 -20.78% 3 -27.39% 1 -30.78% -9 -12 -10 -30 $-475.50(-79.99%) (399.79%)
75 Basic Attention Token bat $0.66 harmony-shard... 1.39% 15 -12.33% 10 -19.15% 9 -16.06% 10 1 -13 1 $-1.26(-65.39%) (188.92%)
76 Loopring lrc $0.74 Ethereum... -1.47% 12 -15.46% 6 -20.29% 6 -27.11% -4 -16 -27 7 $-2.92(-79.75%) (393.79%)
77 Chiliz chz $0.16 Ethereum -2.97% 10 -16.41% 4 -19.1% 8 -3.27% 13 1 -8 40 $-0.61(-78.71%) (369.64%)
78 Convex Finance cvx $19.05 ethereum... -5.12% 5 -26.99% -2 -21.55% 8 -31.17% -3 -6 61 0 $-30.70(-61.72%) (161.2%)
79 pax dollar usdp $1.00 Ethereum -0.09% 13 -0.09% 17 0.45% 22 0.11% 13 38 52 2 $-0.05(-4.48%) (4.69%)
80 Dash dash $88.21 -0.53% 13 -16.73% 7 -14.67% 9 -1.05% 13 7 1 -45 $-1,462.64(-94.31%) (1658.22%)
81 Arweave ar $27.86 7.78% 14 -3.52% 13 -13.69% 10 -13.86% 6 -2 -1 27 $-58.42(-67.71%) (209.67%)
82 Celo celo $2.28 Celo -4.19% 9 -16.96% 6 -24.58% 1 -25.59% 2 0 2 -8 $-5.36(-70.11%) (234.56%)
83 Theta Fuel tfuel $0.16 1.22% 13 -17.57% 8 -18.74% 9 27.67% 32 15 2 14 $-0.43(-72.41%) (262.45%)
84 anchor protocol anc $3.29 Terra, Ethereum 14.4% 22 44.26% 48 96.08% 95 102.91% 85 63 100 0 $-3.82(-53.78%) (116.36%)
85 NEM xem $0.09 -1.62% 12 -8.86% 15 -13.38% 12 -2.81% 16 12 6 -69 $-1.75(-94.95%) (1879.65%)
86 bora bora $0.94 ethereum... 0.67% 15 -9.29% 17 -8.6% 19 4.65% 19 34 28 80 $-0.62(-39.78%) (66.07%)
87 Secret scrt $4.88 -5.86% 11 -19.68% 6 -23.33% 12 -19.65% 8 43 49 37 $-5.03(-50.76%) (103.08%)
88 symbol xym $0.14 -4.84% 12 -13.57% 14 -20.12% 8 -12.65% 11 4 -12 0 $-0.31(-69.13%) (223.93%)
89 mina mina $1.99 -6.47% 10 -18.93% 9 -21.76% 11 -13.49% 13 7 6 0 $-4.16(-67.71%) (209.7%)
90 Oasis Network rose $0.22 -2.07% 13 -17.46% 11 -30.93% -2 -31.24% -4 9 28 75 $-0.35(-61.6%) (160.39%)
91 Decred dcr $52.03 -4.47% 13 -10.92% 17 -19.78% 13 -4.45% 17 16 6 -44 $-194.87(-78.93%) (374.52%)
92 yearn.finance yfi $19,447.56 Fantom... -4.26% 13 -11.72% 15 -15.23% 16 -20.37% 5 10 24 -34 $-63,297.63(-76.5%) (325.48%)
93 compound comp $108.08 -0.89% 18 -11.15% 16 -13.45% 16 -14.09% 10 -5 -7 -48 $-746.40(-87.35%) (690.6%)
94 holo hot $0.00 -1.73% 15 -16.9% 11 -17.1% 12 -4.86% 13 -5 -20 -4 $-0.02(-85.58%) (593.48%)
95 celsius cel $2.96 -3.81% 12 -4.63% 16 -7.1% 16 34.23% 38 29 42 -39 $-5.06(-63.1%) (171.01%)
96 IoTeX iotx $0.07 binance-smart... -2.34% 16 -17.86% 10 -29.6% 2 -1.7% 17 -5 -6 33 $-0.16(-69.91%) (232.38%)
97 renBTC renbtc $38,240.69 sora... 2.77% 22 -4.43% 24 -9.05% 21 3.82% 19 35 38 -27 $-29,254.25(-43.34%) (76.5%)
98 gnosis gno $319.43 0.15% 22 -6.87% 25 -5.15% 30 21.49% 42 53 82 36 $-261.34(-45.0%) (81.81%)
99 xdc network xdc $0.05 -5.4% 19 -10.88% 20 -18.94% 14 -24.0% 5 11 11 120 $-0.13(-73.63%) (279.22%)
100 Qtum qtum $5.88 1.96% 23 -18.98% 14 -10.25% 23 6.72% 27 14 -6 -11 $-88.79(-93.79%) (1510.74%)