历史快照 - 2022-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ravencoin rvn $0.05 3.27% 25 -10.15% 23 -17.75% 16 -13.02% 16 2 12 -49 $-0.18(-76.81%) (331.25%)
102 Bancor Network Token bnt $2.20 Ethereum 0.35% 22 -8.77% 23 -14.44% 18 -5.05% 21 35 38 -23 $-21.53(-90.73%) (979.2%)
103 1inch 1inch $1.34 polygon-pos... -3.19% 18 -15.67% 17 -21.08% 13 -14.97% 6 -3 69 -17 $-6.13(-82.03%) (456.33%)
104 rally rly $0.22 -4.16% 21 -23.34% 11 -7.5% 33 -0.33% 32 27 21 537 $-1.16(-84.3%) (536.87%)
105 WAX waxp $0.27 -1.54% 24 -13.28% 22 -17.75% 20 -1.34% 26 10 0 75 $-4.34(-94.09%) (1592.31%)
106 Velas vlx $0.23 binance-smart... -3.84% 21 -11.64% 23 -14.89% 23 -2.94% 20 21 42 195 $-0.29(-55.56%) (125.04%)
107 omg network omg $3.77 -2.85% 21 -13.87% 21 -19.64% 14 -9.9% 13 9 5 -23 $-21.95(-85.36%) (583.0%)
108 SwissBorg chsb $0.50 Ethereum -3.23% 22 -9.47% 27 -13.96% 26 -6.84% 21 50 59 -37 $-1.02(-66.94%) (202.49%)
109 Render Token rndr $2.35 Ethereum... -0.44% 22 -12.77% 25 -11.64% 27 3.72% 38 10 -7 359 $-5.50(-70.03%) (233.64%)
110 Ankr ankr $0.06 Binance Chain... 1.12% 22 -15.04% 21 -21.24% 16 -3.44% 25 12 -17 32 $-0.13(-68.64%) (218.84%)
111 Bitcoin Gold btg $28.10 0.16% 22 -9.23% 26 -16.21% 22 -2.13% 27 27 18 -17 $-472.03(-94.38%) (1679.99%)
112 gatetoken gt $6.25 1.89% 25 -5.64% 29 -7.24% 31 0.3% 30 63 86 66 $-5.06(-44.71%) (80.86%)
113 APENFT nft $0.00 tron... -1.13% 21 -13.37% 23 -17.43% 22 -10.22% 17 20 409 0 $0.00(-76.65%) (328.27%)
114 Livepeer lpt $22.70 Ethereum... 2.57% 25 -9.48% 24 -23.75% 13 -3.76% 25 11 -7 211 $-52.29(-69.73%) (230.4%)
115 Zilliqa zil $0.04 binance-smart... -1.97% 20 -17.89% 18 -21.63% 15 -13.71% 10 3 9 -60 $-0.20(-83.91%) (521.33%)
116 Audius audio $0.78 Ethereum -1.52% 20 -19.64% 14 -27.59% 6 -9.4% 33 -3 -8 266 $-3.27(-80.78%) (420.27%)
117 neutrino usd usdn $1.00 0.66% 24 0.49% 37 0.73% 42 1.11% 17 56 70 128 $-0.05(-4.53%) (4.75%)
118 PAX Gold paxg $1,931.03 Ethereum... 0.47% 24 0.79% 44 3.21% 59 3.9% 52 120 142 53 $-152.27(-7.31%) (7.89%)
119 Kava.io kava $3.01 Binance Chain... 2.12% 24 -8.0% 25 -10.56% 30 -4.31% 26 45 40 9 $-5.70(-65.44%) (189.36%)
120 synthetix snx $3.96 5.39% 26 -9.8% 23 -18.31% 18 -7.23% 21 25 24 -83 $-23.11(-85.39%) (584.37%)
121 ICON icx $0.62 -3.17% 19 -13.82% 19 -17.51% 18 -8.63% 22 -13 -12 -54 $-11.56(-94.88%) (1852.77%)
122 voyager token vgx $1.61 2.6% 23 -5.09% 27 -13.79% 23 -11.66% 15 1 0 -74 $-9.41(-85.42%) (585.67%)
123 0x zrx $0.51 Ethereum... -2.6% 21 -14.42% 19 -16.28% 25 -1.19% 27 20 -4 -59 $-1.86(-78.4%) (363.01%)
124 revain rev $0.01 Ethereum -10.59% 14 -19.21% 15 -20.84% 16 -3.81% 24 2 -1 -62 $-4.06(-99.88%) (80801.36%)
125 Fei Protocol fei $0.99 Ethereum 0.27% 25 0.36% 39 -0.1% 37 0.53% 32 77 88 0 $-0.02(-2.42%) (2.48%)
126 Ontology ont $0.48 -0.18% 23 -14.25% 21 -9.66% 30 6.91% 35 29 15 -51 $-9.59(-95.22%) (1993.62%)
127 Siacoin sc $0.01 -0.49% 21 -14.51% 19 -20.41% 15 -10.72% 17 7 -27 -35 $-0.09(-91.09%) (1022.66%)
128 horizen zen $34.40 4.55% 28 -7.74% 24 -14.02% 26 -0.58% 30 8 -22 -41 $-113.14(-76.68%) (328.9%)
129 dogelon mars elon $0.00 Ethereum -3.05% 18 -12.66% 21 -21.81% 15 -3.52% 26 -8 26 0 $0.00(-67.45%) (207.2%)
130 IOST iost $0.02 0.48% 24 -9.2% 23 -16.28% 22 2.21% 30 26 32 -53 $-0.10(-82.35%) (466.47%)
131 sushiswap sushi $3.16 -3.69% 20 -19.17% 14 -22.47% 15 -27.84% -9 -30 11 -85 $-19.75(-86.21%) (625.27%)
132 moonbeam glmr $2.17 -2.95% 21 -44.37% 52 -57.74% 32 -72.08% -13 0 0 0 $-11.41(-83.99%) (524.6%)
133 skale network skl $0.12 0.16% 25 -11.62% 24 -19.29% 20 7.52% 35 26 17 131 $-0.76(-86.26%) (627.9%)
134 Perpetual Protocol perp $5.03 Ethereum -6.66% 21 -14.16% 24 -16.49% 23 -13.45% 18 15 11 129 $-16.47(-76.61%) (327.56%)
135 Keep Network keep $0.57 harmony-shard... -5.77% 22 -6.83% 34 -14.24% 28 44.18% 77 69 60 107 $-0.90(-61.02%) (156.56%)
136 Immutable X imx $1.51 Ethereum -2.21% 25 -26.85% 12 -34.24% 11 -34.78% 15 -27 -47 0 $-7.89(-83.96%) (523.26%)
137 woo network woo $0.39 -3.98% 23 -24.12% 14 -33.88% 4 -37.9% -13 30 59 48 $-1.27(-76.67%) (328.69%)
138 Storj storj $0.90 ethereum... -0.27% 26 -13.94% 29 -22.26% 22 -10.43% 24 10 -17 23 $-2.32(-72.02%) (257.36%)
139 Spell Token spell $0.00 arbitrum-one... -6.73% 20 -20.21% 21 -32.26% 11 -47.45% -21 -62 0 0 $-0.03(-86.14%) (621.28%)
140 Illuvium ilv $522.76 Ethereum -2.7% 25 -11.43% 31 -17.64% 28 -8.53% 26 4 -14 0 $-1,348.89(-72.07%) (258.03%)
141 hive hive $0.83 -0.03% 33 -17.55% 27 -22.69% 24 -1.34% 30 12 5 57 $-2.09(-71.69%) (253.18%)
142 dYdX dydx $5.06 Ethereum... -3.58% 25 -21.51% 21 -29.15% 13 -12.84% 22 15 15 0 $-21.65(-81.05%) (427.67%)
143 golem glm $0.33 5.59% 35 -3.38% 39 -11.55% 35 8.0% 42 40 11 -38 $-0.76(-69.56%) (228.53%)
144 NuCypher nu $0.47 Ethereum... -4.29% 24 -5.59% 36 -10.18% 36 6.52% 40 25 26 -30 $-1.10(-70.12%) (234.72%)
145 Nervos Network ckb $0.01 -3.82% 24 -24.9% 14 -25.69% 16 -24.71% 8 5 -17 -35 $-0.03(-73.78%) (281.46%)
146 Telcoin tel $0.01 polygon-pos... -7.58% 17 -26.04% 9 -26.84% 12 -20.31% 13 -6 6 1 $-0.05(-90.75%) (981.24%)
147 Ultra uos $1.15 Ethereum -4.01% 23 -3.13% 36 5.62% 54 15.79% 48 40 29 176 $-1.22(-51.34%) (105.51%)
148 kyber network crystal v2 knc $1.83 6.0% 32 -13.18% 25 -2.92% 41 9.48% 39 126 87 0 $-0.46(-19.97%) (24.96%)
149 JUST jst $0.04 Tron20, tron -2.41% 27 -13.71% 27 -12.36% 33 11.62% 44 50 230 37 $-0.13(-75.49%) (308.0%)
150 UMA uma $4.80 sora... -3.81% 25 -19.49% 20 -19.17% 25 -18.32% 13 2 -16 -91 $-28.98(-85.78%) (603.32%)
151 polymath poly $0.34 -1.47% 28 -14.81% 26 -22.2% 22 -3.79% 27 31 0 -11 $-1.25(-78.58%) (366.76%)
152 DigiByte dgb $0.02 0.59% 33 -11.53% 34 -19.06% 32 -8.33% 27 19 9 -80 $-0.14(-87.71%) (713.49%)
153 ren ren $0.29 3.54% 34 -8.4% 36 -17.08% 33 -6.34% 28 8 -23 -92 $-1.44(-83.14%) (493.15%)
154 Syscoin sys $0.46 -7.69% 23 -34.31% 2 -41.98% -3 -45.09% -22 22 89 143 $-0.77(-62.79%) (168.77%)
155 flux flux $1.27 -5.92% 26 -16.67% 26 -19.44% 30 -13.9% 18 25 64 668 $-1.85(-59.23%) (145.3%)
156 Frax Share fxs $17.74 binance-smart... -2.47% 28 -31.24% 9 -20.39% 27 -0.38% 34 57 119 253 $-22.49(-55.9%) (126.76%)
157 Ethereum Name Service ens $13.81 Ethereum -2.74% 29 -14.2% 30 -19.15% 31 -15.58% 17 -28 -65 0 $-63.49(-82.13%) (459.71%)
158 casper cspr $0.07 -7.41% 24 -15.05% 33 -13.99% 54 -19.66% 42 59 39 0 $-0.25(-77.85%) (351.51%)
159 ConstitutionDAO people $0.05 Ethereum 12.04% 49 -11.08% 35 -16.95% 32 35.33% 84 0 0 0 $-0.06(-50.87%) (103.56%)
160 Ocean Protocol ocean $0.44 sora, Ethereum -1.56% 31 -19.08% 25 -23.3% 27 -26.09% 7 5 0 -54 $-1.38(-75.91%) (315.17%)
161 DigitalBits xdb $0.30 ethereum... -2.29% 31 -16.84% 27 -17.22% 32 -0.66% 41 32 21 399 $-0.51(-62.58%) (167.24%)
162 tribe tribe $0.58 -3.59% 27 -11.19% 36 -16.61% 33 -16.84% 15 23 53 0 $-1.63(-73.54%) (277.96%)
163 SuperFarm super $0.65 binance-smart... -3.43% 27 -26.16% 16 -27.48% 18 -0.93% 40 14 20 98 $-3.57(-84.5%) (545.09%)
164 braintrust btrst $2.96 Ethereum... -2.22% 29 -15.55% 29 -22.55% 26 -18.54% 11 69 57 0 $-7.25(-71.04%) (245.26%)
165 API3 api3 $6.92 Ethereum... 11.44% 49 12.35% 69 74.03% 153 83.83% 138 163 191 210 $-2.50(-26.53%) (36.12%)
166 Injective Protocol inj $5.22 Ethereum... -2.98% 30 -1.4% 51 -36.85% 3 19.54% 67 31 25 -33 $-16.98(-76.49%) (325.34%)
167 WINkLink win $0.00 tron, Tron20 -4.91% 28 -13.02% 36 -19.5% 31 -9.49% 29 17 7 187 $0.00(-90.23%) (924.01%)
168 Persistence xprt $3.11 osmosis, Cosmos -1.69% 29 0.36% 53 4.84% 71 -17.81% 20 27 42 0 $-12.47(-80.04%) (401.04%)
169 chia network xch $77.81 -0.1% 31 5.75% 61 -3.98% 56 -0.15% 53 89 88 0 $-319.34(-80.41%) (410.42%)
170 PlayDapp pla $0.83 polygon-pos... 0.39% 33 -15.34% 29 -21.93% 24 0.43% 41 38 15 0 $-2.40(-74.4%) (290.55%)
171 Serum srm $1.85 Ethereum... -1.58% 30 -14.44% 34 -20.28% 29 -11.27% 26 3 -7 -60 $-10.63(-85.19%) (575.27%)
172 Celer Network celr $0.04 Ethereum... -0.4% 33 -19.21% 23 -24.9% 20 -27.3% 4 6 -6 23 $-0.14(-78.97%) (375.51%)
173 Coin98 c98 $1.29 Ethereum... -0.64% 37 -19.23% 27 -24.57% 23 -15.67% 21 13 17 0 $-3.98(-75.57%) (309.38%)
174 Swipe sxp $1.22 binance-smart... -2.06% 33 -6.98% 44 -10.33% 48 -2.65% 42 67 38 -42 $-4.26(-77.77%) (349.94%)
175 Nano nano $1.77 -7.32% 23 -14.4% 35 -19.12% 34 -23.66% 8 4 4 -95 $-31.93(-94.75%) (1803.3%)
176 Yield Guild Games ygg $2.74 harmony-shard... 4.44% 43 -7.63% 43 -14.29% 39 9.99% 63 33 26 0 $-7.57(-73.44%) (276.52%)
177 ceek vr ceek $0.31 -5.2% 27 -12.73% 34 -12.63% 42 -3.85% 38 -7 -8 923 $-0.80(-71.72%) (253.6%)
178 Dent dent $0.00 Ethereum -1.34% 35 -13.65% 36 -19.75% 35 -7.27% 36 18 21 -32 $-0.10(-97.67%) (4192.57%)
179 Rari Governance Token rgt $18.69 Ethereum... 13.08% 58 6.32% 66 -5.61% 54 -11.72% 29 47 111 150 $-31.34(-62.64%) (167.64%)
180 vulcan forged pyr pyr $9.37 -5.05% 31 -22.49% 24 -25.17% 24 -1.1% 46 42 -17 0 $-33.74(-78.27%) (360.18%)
181 Power Ledger powr $0.48 ethereum... -1.27% 34 -13.72% 34 -17.46% 35 -7.35% 36 118 85 103 $-1.33(-73.39%) (275.77%)
182 MXC mxc $0.08 Ethereum... 2.47% 42 -7.64% 43 -4.17% 60 14.12% 68 196 245 211 $-0.03(-23.41%) (30.56%)
183 xyo xyo $0.02 -8.39% 26 -12.69% 37 -23.94% 27 -17.79% 18 5 -15 823 $-0.06(-77.46%) (343.68%)
184 Raydium ray $2.56 Solana, Ethereum -2.49% 37 -18.83% 29 -29.68% 18 -28.26% 5 -21 -28 93 $-13.96(-84.53%) (546.32%)
185 myneighboralice alice $6.99 -3.91% 35 -9.7% 43 -8.42% 55 6.88% 59 9 -4 0 $-19.17(-73.28%) (274.31%)
186 chromia chr $0.37 -1.92% 37 -24.06% 22 -28.71% 20 -26.15% 6 14 3 409 $-1.07(-74.16%) (287.0%)
187 request req $0.21 -2.52% 40 -9.67% 45 -16.25% 42 -8.8% 37 29 -14 99 $-0.78(-78.99%) (375.93%)
188 COTI coti $0.20 Ethereum... -3.65% 38 -20.18% 28 -31.34% 15 -23.32% 41 37 61 -21 $-0.45(-69.62%) (229.18%)
189 Aragon ant $5.21 Ethereum... 7.8% 52 -4.22% 52 -13.44% 48 5.81% 58 34 100 -50 $-8.85(-62.92%) (169.68%)
190 Gemini Dollar gusd $1.00 Ethereum 0.37% 28 0.31% 11 0.49% 33 0.35% 20 147 180 -14 $-0.13(-11.29%) (12.73%)
191 ontology gas ong $0.74 -2.97% 37 -6.48% 49 15.58% 93 24.41% 85 103 76 0 $-1.98(-72.64%) (265.53%)
192 function x fx $0.50 -1.87% 40 -11.45% 39 -17.86% 36 -18.9% 17 20 34 316 $-1.28(-72.0%) (257.08%)
193 moonriver movr $63.18 moonriver, meter -6.43% 29 -24.42% 19 -25.13% 27 -18.71% 37 -21 -40 0 $-395.40(-86.22%) (625.78%)
194 Boba Network boba $1.27 boba, Ethereum -6.3% 31 -15.56% 32 -16.48% 40 -26.13% 5 -26 0 0 $-2.66(-67.72%) (209.79%)
195 medibloc med $0.04 -3.38% 36 -10.85% 40 -14.9% 43 -0.05% 47 49 10 272 $-0.25(-86.92%) (664.29%)
196 Lisk lsk $1.55 -2.87% 38 -6.69% 47 -12.86% 48 -1.77% 44 39 10 -95 $-32.56(-95.45%) (2099.1%)
197 Mobox mbox $2.49 binance-smart... -5.12% 32 -16.37% 30 -17.31% 35 -4.36% 41 -8 4 0 $-9.89(-79.87%) (396.84%)
198 fetch.ai fet $0.26 -5.32% 37 -20.98% 24 -28.12% 20 -19.2% 20 7 -12 -55 $-0.69(-72.67%) (265.96%)
199 conflux cfx $0.13 7.11% 57 15.14% 88 8.52% 87 29.95% 115 64 49 0 $-1.42(-91.4%) (1063.33%)
200 WazirX wrx $0.58 polygon-pos... -4.09% 39 -22.35% 24 -35.8% 8 -28.4% 5 6 32 150 $-3.50(-85.85%) (606.78%)