历史快照 - 2022-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.14 polygon-pos... -8.85% -192 -21.72% -193 -31.79% -193 -28.09% -194 -195 -191 3 $-0.35(-71.5%) (250.9%)
202 lido steth steth $2,600.05 0.96% -171 -6.5% -170 -10.38% -171 6.73% -170 -171 -165 20 $-2,177.87(-45.58%) (83.76%)
203 toncoin toncoin $2.21 -5.97% -158 -10.51% -156 -15.22% -157 -1.38% -157 -159 0 0 $-2.17(-49.54%) (98.19%)
204 Frax frax $1.00 harmony-shard... 0.19% -156 0.2% -154 0.34% -154 0.13% -157 -119 -93 104 $-0.07(-6.23%) (6.64%)
205 Osmosis osmo $8.65 0.21% -154 -1.7% -154 4.22% -152 0.0% 0 0 0 0 $-0.56(-6.05%) (6.44%)
206 wrapped bnb wbnb $362.06 Fantom... -1.22% -153 -9.0% -146 -9.06% -148 -5.2% -149 -149 -152 1 $-331.75(-47.82%) (91.63%)
207 bittorrent btt $0.00 tron, Ethereum -3.43% -151 -9.91% -149 -21.33% -152 -24.65% -156 -146 -130 -154 $-0.01(-83.24%) (496.62%)
208 Huobi BTC hbtc $38,481.37 Ethereum... 3.11% -141 -4.02% -141 -9.07% -142 4.54% -144 -133 -135 21 $-29,309.59(-43.24%) (76.17%)
209 chainbing cbg $38.20 Ethereum 4.63% -134 82.5% -91 114.2% -77 1262.17% 175 260 0 0 $-0.70(-1.79%) (1.83%)
210 youcash youc $0.14 Ethereum... -13.47% -136 -6.32% -127 -16.55% -132 -7.72% -122 -126 -109 107 $-0.14(-50.64%) (102.59%)
211 counos x ccxx $57.91 -0.01% -129 1.2% -119 0.57% -116 -22.32% -137 -69 -78 -8 $-121.10(-67.65%) (209.11%)
212 defichain dfi $3.38 2.88% -123 -3.07% -122 -4.39% -119 35.0% -106 -101 -65 -7 $-1.89(-35.9%) (56.0%)
213 SafeMoon safemoon $0.00 binance-smart... -8.29% -119 -4.94% -109 -4.37% -106 -18.23% -122 -78 -130 0 $0.00(-85.84%) (606.03%)
214 Liquity USD lusd $1.02 polygon-pos... 1.08% -104 0.74% -101 0.99% -99 -0.08% -104 -68 -56 0 $-0.03(-2.49%) (2.55%)
215 bitdao bit $1.24 ethereum... -8.52% -113 -21.6% -116 -21.01% -113 -18.21% -117 -109 -116 0 $-1.72(-58.13%) (138.81%)
216 LINK ln $116.51 1.96% -103 -7.83% -106 -13.84% -106 2.38% -102 -111 -128 0 $-178.92(-60.56%) (153.56%)
217 wemix wemix $5.57 Klaytn 5.51% -101 -2.43% -100 0.7% -98 -4.5% -106 -124 -138 0 $-18.69(-77.05%) (335.65%)
218 ECOMI omi $0.00 Ethereum... -7.36% -110 -30.14% -123 -37.92% -128 -47.02% -138 -114 -91 0 $-0.01(-66.79%) (201.11%)
219 venus bnb vbnb $7.81 Binance Smart... -1.11% -105 -9.36% -107 -8.99% -105 -28.38% -125 -107 -102 -6 $-5.96(-43.27%) (76.26%)
220 kok kok $6.04 Ethereum -1.83% -105 0.57% -98 9.36% -89 11.45% -99 -58 13 0 $-0.41(-6.43%) (6.87%)
221 the transfer token ttt $6.12 Ethereum... -1.01% -104 -8.97% -105 -15.2% -109 -8.83% -109 -55 -89 11 $-10.10(-62.29%) (165.18%)
222 Nexus Mutual nxm $87.72 Ethereum 1.06% -100 -6.3% -96 -10.41% -98 6.79% -94 -94 -79 -8 $-96.25(-52.32%) (109.73%)
223 whitecoin xwc $0.55 -0.48% -71 -0.87% -57 0.61% -56 -3.48% -69 -63 -52 -14 $-2.04(-78.64%) (368.07%)
224 HUSD husd $1.00 huobi-token... 0.04% -53 -0.03% -46 0.01% -52 0.18% -59 -26 30 -146 $-0.01(-1.44%) (1.46%)
225 mobilecoin mob $4.53 -5.62% -63 -9.04% -50 -15.49% -54 0.43% -53 -86 -110 0 $-11.72(-72.12%) (258.71%)
226 Metahero hero $0.06 binance-smart... -4.59% -60 -22.89% -65 13.48% -15 6.06% -44 0 0 0 $-0.65(-90.98%) (1008.71%)
227 Radio Caca raca $0.00 Ethereum... -4.43% -55 -13.12% -53 -18.96% -51 -4.35% -47 -73 -89 0 $-0.01(-85.6%) (594.31%)
228 decentralized social deso $34.71 -7.74% -55 -18.29% -56 -22.74% -58 -33.5% -82 0 0 0 $-70.04(-66.86%) (201.75%)
229 Sapphire sapp $0.55 4.38% -41 -2.29% -32 -0.17% -22 38.39% 5 47 75 50 $-0.05(-8.44%) (9.21%)
230 bitpanda ecosystem token best $0.81 ethereum... -3.63% -47 -9.28% -40 -6.14% -31 -3.62% -44 -16 -5 -15 $-2.16(-72.77%) (267.3%)
231 Telos tlos $0.92 Ethereum... -6.69% -37 -17.79% -35 -10.63% -17 63.67% 57 98 37 165 $-0.47(-34.01%) (51.53%)
232 Anyswap any $12.69 huobi-token... -5.97% -33 -23.46% -40 -39.16% -58 -44.01% -76 -4 67 74 $-18.41(-59.19%) (145.05%)
233 Rocket Pool rpl $23.01 Ethereum -5.05% -31 -18.94% -31 -24.7% -36 -14.26% -35 -42 -25 38 $-36.20(-61.13%) (157.29%)
234 metisdao metis $98.65 -3.29% -28 -16.88% -28 -16.12% -4 -28.82% -43 6 112 0 $-216.19(-68.67%) (219.16%)
235 Ufo Gaming ufo $0.00 Ethereum -6.18% -19 -23.08% -26 -28.94% -30 -8.0% -15 -94 0 0 $0.00(-85.85%) (606.66%)
236 glitzkoin gtn $0.85 stellar 11.06% 8 -14.09% -13 -15.6% -9 -14.65% -23 -6 -25 0 $-1.36(-61.45%) (159.43%)
237 Tether Gold xaut $1,912.54 Ethereum... -0.5% -1 0.81% 12 4.53% 25 3.43% 11 86 108 0 $-9.58(-0.5%) (0.5%)
238 Astar astr $0.13 -10.86% -21 -9.46% 0 9.73% 35 0.0% 0 0 0 0 $-0.02(-10.86%) (12.18%)
239 alitas alt $3.36 binance-smart... -14.19% -27 -28.45% -32 -51.09% -73 -85.84% -172 -36 -74 0 $-36.33(-91.54%) (1082.41%)
240 Pirate Chain arrr $1.05 -3.63% -7 -11.05% -3 -17.38% -9 45.74% 67 31 13 130 $-11.98(-91.96%) (1144.3%)
241 safe safe $9.37 16.85% 25 26.14% 60 29.27% 69 35.47% 55 119 220 617 $-0.42(-4.25%) (4.43%)
242 ton crystal ton $0.21 Ethereum -8.35% -12 -16.33% -9 -27.38% -21 -31.72% -14 46 98 0 $-0.23(-52.04%) (108.52%)
243 xsgd xsgd $0.74 Ethereum... 0.77% 5 0.22% 22 1.03% 29 -1.38% -8 72 163 0 $-0.10(-12.11%) (13.77%)
244 Aurora aurora $8.26 aurora, Ethereum -2.98% -2 -21.42% -15 -28.04% -20 -36.84% -40 0 0 0 $-12.84(-60.87%) (155.53%)
245 Alchemy Pay ach $0.05 ethereum... -7.07% -7 -6.78% 8 -2.99% 22 16.87% 42 45 18 481 $-0.11(-70.9%) (243.7%)
246 opendao sos $0.00 Ethereum -0.77% 0 -17.25% -10 -31.3% -29 8.33% 17 35 0 0 $0.00(-73.28%) (274.19%)
247 mvl mvl $0.01 Ethereum 1.55% 5 -6.16% 8 -12.6% 98 1.82% 97 100 67 91 $-0.06(-88.19%) (747.08%)
248 Mdex mdx $0.21 binance-smart... -5.04% -8 -7.11% 8 -18.09% -1 -9.27% -3 -12 -54 -38 $-6.29(-96.7%) (2928.7%)
249 lukso lyxe $12.13 -1.91% -4 -14.36% -7 -19.93% -6 -1.6% 3 -7 20 244 $-27.71(-69.56%) (228.51%)
250 pundi x[new] pundix $0.70 -2.55% -3 -9.03% 0 -19.6% -5 -5.43% 1 -3 -13 0 $-3.62(-83.77%) (516.04%)
251 Cartesi ctsi $0.35 polygon-pos... -5.6% -8 -17.89% -12 -24.11% -2 -20.03% -20 -36 -47 117 $-1.37(-79.82%) (395.45%)
252 Numeraire nmr $30.57 Ethereum 7.34% 13 5.13% 27 6.17% 41 50.48% 77 57 60 -111 $-71.26(-69.98%) (233.14%)
253 origin dollar ousd $1.00 Ethereum -0.01% -3 -0.02% -5 0.08% -27 -0.38% -46 839 875 664 $-0.05(-4.97%) (5.23%)
254 JOE joe $1.03 avalanche -1.13% -1 -10.94% -3 -16.85% 1 20.22% 52 -15 -27 0 $-3.46(-77.01%) (334.95%)
255 avinoc avinoc $0.46 Ethereum -2.73% -4 3.49% 22 43.99% 91 125.03% 162 0 0 0 $-0.01(-2.73%) (2.81%)
256 MX Token mx $1.77 ethereum... 2.83% 5 3.38% 24 4.32% 38 6.96% 15 27 25 33 $-1.93(-52.17%) (109.05%)
257 Beefy.Finance bifi $2,429.22 aurora... 12.1% 17 6.3% 31 -0.84% 26 41.61% 66 233 244 61 $-628.04(-20.54%) (25.85%)
258 Orbs orbs $0.06 binance-smart... -2.71% -4 -11.63% -4 -16.86% -5 3.61% 8 49 33 100 $-0.24(-79.82%) (395.45%)
259 Ardor ardr $0.17 -2.13% -2 -10.42% 0 -17.94% -9 5.08% 13 9 -19 -109 $-1.93(-91.73%) (1109.23%)
260 Bifrost bfc $0.16 Fantom, Ethereum 1.78% 4 -7.6% 4 -18.02% -6 -7.59% -5 25 -60 386 $-0.48(-75.39%) (306.3%)
261 reef reef $0.01 -1.27% -3 -13.29% -9 -18.56% -9 -3.2% 3 -27 -37 -71 $-0.04(-81.62%) (444.08%)
262 constellation dag $0.13 -8.34% -13 -13.86% -5 -24.26% -16 -14.66% -16 22 57 198 $-0.32(-70.36%) (237.38%)
263 reserve rights rsr $0.01 -2.86% -4 -21.41% -19 -29.8% -28 -27.02% -42 -62 -56 -161 $-0.10(-88.56%) (773.79%)
264 Status SNT $0.05 Ethereum -2.29% -1 -12.65% -4 -15.9% -5 7.13% 19 0 -17 -149 $-0.62(-92.74%) (1276.68%)
265 aelf elf $0.30 Ethereum 1.09% 3 -9.17% 2 -13.83% -1 -4.15% -3 33 5 -93 $-2.14(-87.6%) (706.56%)
266 Divi divi $0.06 -7.6% -11 -21.23% -19 -16.18% -5 7.28% 24 26 57 78 $-0.09(-59.82%) (148.86%)
267 Trust Wallet Token twt $0.46 binance-smart... -6.67% -5 -12.29% -1 -18.77% -7 -9.13% -7 -6 -33 -12 $-1.06(-69.59%) (228.88%)
268 Civic cvc $0.24 Ethereum -1.0% 3 -14.83% -5 -16.98% -5 11.88% 32 7 -54 -143 $-1.11(-82.35%) (466.63%)
269 humanscape hum $0.22 Ethereum... -2.57% 0 -10.54% 3 -13.44% 5 10.39% 29 3 4 353 $-0.40(-64.1%) (178.54%)
270 OriginTrail trac $0.43 Ethereum... -2.94% 0 -25.59% -24 -34.64% -34 -25.31% -33 -80 -82 -111 $-2.25(-83.97%) (523.85%)
271 BTC Standard Hashrate Token btcst $13.58 Binance Smart... -3.53% 1 -12.5% -2 -16.02% -1 -12.33% -12 -14 -33 0 $-73.87(-84.47%) (543.89%)
272 orbit chain orc $0.26 ethereum... -5.44% -5 -10.41% 4 -17.79% -4 -9.84% -11 -48 -43 19 $-4.08(-93.9%) (1539.49%)
273 starlink starl $0.00 0.14% 4 -18.9% -12 -23.9% -16 4.9% 19 -81 -96 0 $0.00(-81.6%) (443.49%)
274 inSure DeFi sure $0.01 avalanche... 0.47% 6 -6.44% 20 -11.85% 13 11.02% 31 -8 56 146 $-0.05(-90.25%) (926.08%)
275 hedgetrade hedg $0.44 Ethereum... -11.92% -15 -19.69% -13 -23.78% -17 -28.65% -43 -15 28 -63 $-2.53(-85.31%) (580.6%)
276 Augur rep $13.75 Ethereum -3.93% -3 -1.15% 29 -3.54% 31 13.87% 37 27 33 -160 $-94.72(-87.32%) (688.89%)
277 MaidSafeCoin maid $0.33 omni 1.84% 12 -14.82% -3 -31.28% -29 1.31% 14 45 45 -132 $-0.96(-74.46%) (291.52%)
278 orchid oxt $0.21 -3.24% 0 -16.12% -7 -16.59% 3 -5.99% 4 -25 -37 -141 $-0.63(-74.66%) (294.61%)
279 Hxro hxro $0.36 ethereum... -0.01% 3 0.84% 32 -10.17% 22 8.21% 29 54 81 58 $-0.42(-53.47%) (114.93%)
280 Verge xvg $0.01 -4.15% -4 -15.96% -7 -21.81% -15 -7.12% 0 -37 -57 -167 $-0.25(-96.49%) (2745.22%)
281 Mango Markets mngo $0.15 Solana -3.15% -2 -14.56% -6 -14.32% 7 -3.5% 4 -16 -4 0 $-0.31(-67.36%) (206.37%)
282 asd asd $0.22 -1.26% 8 -12.06% 7 -15.69% 9 -13.47% -13 20 3 -71 $-2.88(-92.94%) (1316.38%)
283 usdx [kava] usdx $0.97 1.24% 8 0.63% 27 -0.19% 28 0.58% 21 87 122 115 $-0.05(-4.58%) (4.8%)
284 Energy Web Token ewt $4.78 xdai -7.81% -9 -18.74% -14 -20.81% -9 -22.73% -31 -36 -8 -180 $-15.78(-76.75%) (330.03%)
285 strike strk $45.76 ethereum... -2.89% 0 35.18% 80 31.43% 91 76.57% 130 123 125 0 $-25.98(-36.21%) (56.77%)
286 Bitcoin Diamond bcd $0.76 -2.91% 1 -13.17% 4 -20.21% -6 -12.13% -9 -32 -30 -151 $-93.46(-99.19%) (12255.44%)
287 Victoria VR vr $0.20 Ethereum -5.65% -6 -20.24% -19 -38.88% -46 -45.56% -81 0 0 0 $-0.38(-65.39%) (188.96%)
288 VeThor Token vtho $0.00 vechain -4.48% -4 -13.88% 4 -21.88% -11 -14.97% -13 -56 -52 -131 $-0.04(-91.94%) (1140.63%)
289 Dvision Network dvi $0.46 ethereum... -5.27% -6 -27.61% -31 -33.56% -38 -24.19% -33 -69 -86 0 $-2.37(-83.76%) (515.67%)
290 Alchemix alcx $123.74 Ethereum -5.35% -4 -14.83% 6 -22.81% -8 -16.71% -9 22 7 0 $-828.94(-87.01%) (669.92%)
291 Beta Finance beta $0.47 Ethereum... -4.96% -3 -14.86% 2 13.21% 56 17.81% 66 35 51 0 $-1.95(-80.68%) (417.59%)
292 DAO Maker dao $1.98 ethereum... -4.54% 0 -9.99% 11 -4.75% 27 -30.52% -38 -43 -41 82 $-6.27(-76.03%) (317.21%)
293 platon lat $0.06 13.47% 31 0.68% 31 -6.54% 28 -9.08% 1 -42 -84 0 $-0.26(-81.72%) (447.08%)
294 deversifi dvf $5.71 Ethereum -1.95% 1 6.06% 34 1.77% 33 -4.41% 1 36 -55 0 $-11.88(-67.53%) (207.99%)
295 ssv network ssv $13.68 Ethereum 15.44% 37 -4.2% 21 17.23% 67 90.98% 141 216 135 0 $-2.80(-16.98%) (20.45%)
296 Prometeus prom $8.26 Ethereum... -1.93% 1 -12.84% 1 -18.14% 3 -7.19% -3 1 -1 -115 $-61.49(-88.15%) (744.08%)
297 seedify.fund sfund $5.52 Binance Smart... -4.97% -3 -18.24% -12 -24.87% -21 -6.76% 2 -6 -45 0 $-10.78(-66.15%) (195.39%)
298 rmrk rmrk $14.23 Kusama, kusama -6.4% -5 -21.28% -20 -19.93% -3 0.56% 12 -79 -43 0 $-47.67(-77.01%) (335.02%)
299 alpha finance lab alpha $0.30 -2.25% 0 -17.26% -4 -25.13% -21 -24.1% -41 -70 -83 -178 $-2.32(-88.51%) (770.27%)
300 decentral games [new] dg $0.33 -3.98% -4 -10.7% 9 -12.15% 14 7.98% 30 176 0 0 $-0.19(-36.58%) (57.69%)