历史快照 - 2022-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 stormx stmx $0.01 4.35% 14 -5.75% 18 -14.43% 8 0.6% 15 -21 -40 18 $-0.20(-93.75%) (1499.62%)
302 phantasma soul $1.25 Ethereum... -4.8% -2 -21.1% -16 -30.91% -36 -21.17% -32 -43 -38 148 $-2.46(-66.28%) (196.52%)
303 NKN nkn $0.19 Ethereum -2.88% 0 -14.97% 1 -21.44% -3 -2.32% 8 -48 -86 245 $-1.13(-85.84%) (606.35%)
304 dusk network dusk $0.33 ethereum... 0.36% 5 -20.79% -13 -25.81% -19 -38.44% -68 -77 131 6 $-0.71(-67.96%) (212.13%)
305 Biconomy bico $1.21 Ethereum -6.71% -7 -23.99% -24 -37.12% -49 -36.97% -32 -74 0 0 $-5.16(-81.03%) (427.14%)
306 Wilder World wild $1.54 Ethereum... -2.83% -2 -17.03% -7 -18.17% 0 -10.23% -9 -69 -114 0 $-5.74(-78.89%) (373.64%)
307 Orion Protocol orn $3.12 Ethereum -4.77% -5 -14.58% 0 -18.55% -2 -17.51% -23 12 1 -81 $-24.75(-88.82%) (794.55%)
308 stasis euro eurs $1.12 -0.65% 2 -1.1% 21 -1.51% 28 -0.49% 24 125 167 61 $-0.16(-12.14%) (13.81%)
309 iexec rlc rlc $1.57 -1.3% 3 -14.33% 3 -23.5% -7 -10.47% -7 -47 -51 -125 $-10.08(-86.51%) (641.23%)
310 Dero dero $11.18 3.6% 16 -14.79% 3 -4.54% 25 60.35% 108 49 15 234 $-14.41(-56.32%) (128.92%)
311 Band Protocol band $3.56 Fantom, Ethereum -3.31% -3 -25.16% -27 -16.32% 1 1.91% 15 -3 -46 -191 $-17.55(-83.13%) (492.86%)
312 Mask Network mask $4.26 ethereum... 0.67% 8 -20.21% -14 -27.93% -23 -22.15% -33 -91 -119 -55 $-25.96(-85.89%) (608.82%)
313 propy pro $1.66 Ethereum... -5.58% -6 -20.76% -13 -26.66% -16 -30.72% -56 110 129 352 $-3.40(-67.19%) (204.83%)
314 sperax spa $0.17 arbitrum-one... -3.39% 0 -11.85% -217 -9.3% -211 46.64% 2295 2269 2224 0 $-0.02(-12.74%) (14.6%)
315 Akash Network akt $1.07 osmosis -2.82% 2 -18.95% -7 -27.64% -19 -39.82% -74 -5 -15 -88 $-6.34(-85.58%) (593.41%)
316 YooShi yooshi $0.00 binance-smart... -10.02% -15 -21.32% -14 -33.72% -45 -27.49% -49 -98 -138 0 $0.00(-89.88%) (888.33%)
317 Sun Token sun $0.01 tron, Tron20 -4.7% -4 -28.34% -35 -27.17% -19 -19.64% -28 -48 81 0 $-6.09(-99.81%) (52795.35%)
318 Stratis strax $0.90 Ethereum -2.76% 0 -11.79% 4 -18.64% -2 -2.22% 7 -13 -26 -166 $-20.85(-95.85%) (2308.76%)
319 Dawn Protocol dawn $1.67 Ethereum -1.51% 3 -11.45% 6 -14.98% 3 3.91% 15 24 -4 397 $-7.21(-81.24%) (432.91%)
320 Radicle rad $4.46 Ethereum -8.25% -15 -16.31% 1 -17.92% 3 -9.2% -3 -38 -76 0 $-22.42(-83.41%) (502.93%)
321 Aavegotchi ghst $1.96 ethereum... -0.6% 2 -2.04% 17 -3.06% 20 -3.24% -1 30 -3 45 $-1.00(-33.66%) (50.75%)
322 crypto20 c20 $2.97 0.17% 9 -6.06% 11 -10.38% 12 -3.98% -1 -11 19 0 $-3.37(-53.15%) (113.44%)
323 Decentral Games dg $341.03 Ethereum... -2.05% 4 -8.03% 9 -6.47% 19 16.49% 35 89 12 296 $-270.14(-44.2%) (79.21%)
324 veritaseum veri $54.96 ethereum... -5.69% -8 -18.31% -10 -30.63% -32 -27.91% -50 -113 356 127 $-411.74(-88.22%) (749.11%)
325 standard tokenization protocol stpt $0.08 -4.84% -6 -10.73% 2 -15.46% 0 27.13% 61 49 11 144 $-0.11(-58.16%) (139.03%)
326 bloktopia blok $0.01 polygon-pos -8.75% -15 -29.99% -43 -37.24% -57 -48.38% -101 -145 -206 0 $-0.12(-89.82%) (882.27%)
327 Steem steem $0.30 -2.02% 3 -9.51% 4 -12.66% 4 0.97% 10 5 -68 -164 $-7.74(-96.32%) (2615.54%)
328 deeper network dpr $0.09 binance-smart... -3.22% 0 -7.79% 40 -7.71% 57 -8.86% 18 137 55 0 $-0.15(-61.15%) (157.43%)
329 deapcoin dep $0.03 Ethereum... -11.48% -23 -17.84% -12 -23.14% -16 -49.99% -102 37 34 608 $-0.05(-62.1%) (163.88%)
330 Metadium meta $0.07 Ethereum -6.25% -1 -13.04% 0 -17.67% -4 8.37% 21 -5 14 267 $-0.34(-83.69%) (513.11%)
332 Polkastarter pols $1.26 binance-smart... -5.12% 3 -20.35% -12 -24.57% -15 -18.48% -23 -55 -61 -209 $-5.21(-80.54%) (413.96%)
333 Electroneum etn $0.01 0.44% 8 -12.16% 1 -11.37% 11 -8.67% -5 -9 -32 -141 $-0.19(-96.84%) (3062.77%)
334 abbc coin abbc $0.11 -1.56% 4 -1.43% 24 -4.24% 30 -10.74% -7 53 -23 -186 $-1.18(-91.24%) (1042.15%)
335 rsk infrastructure framework rif $0.13 -1.82% 4 -9.24% 10 -16.2% 2 4.34% 19 7 8 -191 $-0.31(-70.29%) (236.62%)
336 KardiaChain kai $0.03 Ethereum... -11.44% -15 -20.45% -13 -22.34% -12 -20.38% -21 -84 -105 50 $-0.12(-78.13%) (357.21%)
337 Keep3rV1 kp3r $545.29 Ethereum, Fantom -7.09% -3 -24.39% -22 -31.33% -33 -52.24% -114 21 -8 50 $-1,326.23(-70.86%) (243.21%)
338 Venus xvs $9.00 Binance Smart... 7.22% 17 -13.62% -3 1.36% 43 12.31% 32 -20 -36 -247 $-129.74(-93.52%) (1442.4%)
339 Hathor htr $0.48 -7.8% -6 -28.91% -33 -33.23% -36 -32.95% -61 -132 -34 -83 $-1.88(-79.73%) (393.4%)
340 Origin Protocol ogn $0.28 sora, Ethereum -2.04% 2 -14.27% -3 -25.92% -20 -13.09% -16 -84 -122 -1 $-2.83(-91.12%) (1026.44%)
341 venus eth veth $52.73 binance-smart... 1.06% 4 -6.42% 10 -10.63% 12 -29.67% -55 11 34 18 $-44.41(-45.72%) (84.22%)
342 centrality cennz $0.09 ethereum... -11.37% -17 -23.5% -24 -30.6% -34 -36.49% -77 -28 -68 -6 $-0.45(-83.37%) (501.21%)
343 Ark ark $0.78 -3.82% -3 -13.55% -2 -21.17% -14 0.1% 4 -4 -60 -181 $-9.50(-92.38%) (1213.03%)
344 rakon rkn $0.43 Ethereum... -2.32% -1 -8.2% 6 -12.22% 7 4.58% 16 17 36 228 $-0.34(-43.59%) (77.26%)
345 wrapped ncg (nine chronicles gold) wncg $0.88 ethereum... 0.84% 4 -15.94% -9 -0.63% 39 -18.04% -27 -78 -83 0 $-3.17(-78.27%) (360.29%)
346 gxchain gxc $1.40 0.17% 2 -9.77% 2 -11.12% 15 0.62% 2 46 317 133 $-8.62(-86.05%) (616.85%)
347 sport and leisure snl $0.15 ethereum... -0.66% 3 -9.07% 8 -12.88% 11 27.3% 66 9 31 13 $-0.13(-45.6%) (83.83%)
348 small love potion slp $0.02 -4.28% -4 -16.8% -8 -24.23% 11 76.44% 257 105 11 956 $-0.34(-94.5%) (1718.09%)
349 susd susd $1.00 0.53% 4 0.57% 30 0.48% -1 0.37% 51 35 116 -95 $-0.09(-8.26%) (9.0%)
350 BakerySwap bake $0.53 Binance Smart... -1.32% 1 -15.94% -8 -22.77% -17 -13.15% -19 -64 -105 -104 $-7.59(-93.48%) (1434.5%)
351 somesing ssx $0.04 icon -2.61% -4 -13.58% -4 -20.03% -11 -2.12% -1 -3 -58 512 $-0.21(-84.52%) (546.02%)
352 venus usdc vusdc $0.02 binance-smart... 0.06% 2 0.04% 21 0.16% 38 0.18% 4 99 122 -74 $0.00(-0.01%) (0.01%)
353 Unibright ubt $0.68 polygon-pos... -9.3% -17 -23.36% -27 -24.51% -25 -23.64% -41 -83 -69 -215 $-3.25(-82.74%) (479.41%)
354 Qredo qrdo $2.16 Ethereum... -10.95% -17 -17.27% -8 -35.1% -39 -6.05% 69 -61 -20 0 $-6.76(-75.77%) (312.63%)
355 Badger DAO badger $7.80 Fantom... -5.24% -3 -19.09% -12 -27.19% -25 -15.82% -19 -34 -77 -156 $-76.16(-90.71%) (976.32%)
356 Ellipsis eps $0.16 Binance Smart... -3.74% 0 -19.51% -12 -25.19% -17 -1.21% 25 17 -36 0 $-6.79(-97.69%) (4231.64%)
357 SingularityNET agi $0.10 Ethereum, sora -4.36% 1 -14.56% 2 -24.5% -14 -27.04% -22 -22 -5 -206 $-1.42(-93.61%) (1465.36%)
358 peakdefi peak $0.07 -10.94% -12 -14.96% 4 -22.96% -6 -19.85% -20 33 11 176 $-0.62(-89.62%) (863.2%)
359 hoo token hoo $1.13 Ethereum -3.78% 1 -8.01% 16 1.16% 51 1.79% 29 0 0 0 $-0.17(-12.9%) (14.81%)
360 Handshake hns $0.20 Ethereum... -2.23% 5 -4.75% 22 -12.73% 23 -3.13% 15 60 -3 -178 $-0.64(-76.37%) (323.19%)
361 rsk smart bitcoin rbtc $38,550.53 3.76% 13 -3.55% 23 -8.57% 27 5.13% 33 41 38 169 $-29,029.25(-42.96%) (75.3%)
362 Proton xpr $0.01 ethereum... -2.44% 4 -18.83% -9 -19.63% 10 -5.98% 20 0 -12 211 $-0.08(-88.73%) (787.26%)
363 Maple mpl $21.00 ethereum... -3.73% -2 -11.01% 8 -16.39% 11 41.87% 139 252 231 0 $-16.33(-43.75%) (77.77%)
364 Alien Worlds tlm $0.10 Ethereum -1.72% 3 -17.0% -8 -23.96% -15 -1.41% 14 -69 -118 0 $-6.70(-98.51%) (6606.76%)
365 funtoken fun $0.01 -5.59% -6 -16.63% -5 -22.74% -8 -17.44% -24 24 -38 -235 $-0.18(-95.66%) (2206.1%)
366 idex idex $0.14 -8.63% -9 -14.61% -3 -18.68% 2 22.71% 64 -17 -40 138 $-0.55(-79.16%) (379.86%)
367 truefi tru $0.17 -2.28% 3 -14.06% -3 -24.67% -17 -5.65% 2 -40 -60 74 $-0.56(-77.26%) (339.77%)
368 mimblewimblecoin mwc $8.35 3.08% 14 -0.37% 30 24.96% 96 152.52% 244 118 203 -125 $-18.87(-69.33%) (226.1%)
369 quarkchain qkc $0.01 -0.67% 3 -13.06% 1 -15.6% 11 -1.44% 20 7 -48 -47 $-0.28(-95.25%) (2004.66%)
370 TomoChain tomo $1.00 3.01% 15 -7.55% 15 -15.93% 12 -10.32% -4 -30 -84 -215 $-2.76(-73.46%) (276.79%)
371 Adventure Gold agld $1.27 Ethereum... 36.17% 75 28.1% 92 17.56% 81 58.35% 130 19 14 0 $-3.77(-74.76%) (296.12%)
372 Metal mtl $1.34 Ethereum 0.64% 5 -11.97% 4 -18.16% 3 -5.22% 4 -3 -34 20 $-12.19(-90.09%) (908.9%)
373 Merit Circle mc $2.10 Ethereum... -7.38% -11 -19.83% -16 -21.16% -6 -3.47% 12 -100 -143 0 $-8.73(-80.65%) (416.81%)
374 enzyme mln $49.51 -2.84% -3 -11.66% 4 -14.26% 13 -6.58% -3 -10 -16 -7 $-207.13(-80.71%) (418.39%)
375 Verasity vra $0.02 ethereum... -1.5% 0 -23.51% -26 -25.52% -20 0.05% 18 -41 -81 440 $-0.07(-77.07%) (336.09%)
376 UTRUST utk $0.19 Ethereum -8.13% -12 -22.64% -24 -23.55% -13 -14.69% -24 -23 8 -218 $-0.93(-82.92%) (485.42%)
377 celo dollar cusd $1.00 celo, Celo 0.58% 2 0.2% 20 0.67% 32 0.26% -15 84 59 68 $-0.02(-1.7%) (1.73%)
378 x world games xwg $0.07 binance-smart... -8.7% -9 -10.41% 11 -28.79% -24 -17.05% -13 412 284 0 $-0.19(-73.3%) (274.58%)
379 Ergo erg $2.75 -6.29% -11 -8.17% 8 -20.24% -6 -17.35% -34 -33 -62 -183 $-19.62(-87.71%) (713.49%)
380 mines of dalarnia dar $0.71 binance-smart... -3.18% -7 -23.15% -26 -34.42% -48 1.07% 17 -135 -152 0 $-3.73(-84.02%) (525.64%)
381 ARPA Chain arpa $0.07 ethereum... 2.22% 10 -14.48% -7 -19.37% -3 23.94% 60 23 -4 94 $-0.14(-66.87%) (201.82%)
382 Presearch pre $0.22 ethereum... -1.5% -1 -6.08% 12 -12.41% 14 -16.36% -29 1 99 195 $-0.55(-71.45%) (250.25%)
383 bloomzed loyalty club ticket blct $2.27 ethereum... 1.04% 7 -1.64% 21 -1.12% 37 -48.42% -115 -38 -15 -115 $-3.07(-57.56%) (135.65%)
384 bZx Protocol bzrx $0.21 Ethereum... 3.99% 13 0.17% 22 -11.1% 17 8.7% 42 82 53 -28 $-1.17(-84.67%) (552.15%)
385 xdai stake $10.23 -2.64% -2 -7.12% 10 -5.21% 32 19.76% 60 44 129 -196 $-28.50(-73.59%) (278.68%)
386 Gitcoin gtc $5.97 Ethereum 1.91% 8 -14.5% -6 -23.71% -15 -12.87% -18 -70 -114 0 $-17.70(-74.77%) (296.39%)
387 dkargo dka $0.08 ethereum... -2.96% -3 -10.52% 4 -16.93% 4 2.07% 18 13 2 119 $-0.46(-84.83%) (559.03%)
388 Ampleforth ampl $0.91 Ethereum... 2.3% 5 -4.57% 0 1.1% 11 7.68% -33 -52 -90 -270 $-2.93(-76.22%) (320.49%)
389 centrifuge cfg $0.47 -4.92% -11 -20.07% -22 -14.69% 8 -32.11% -47 -9 -34 0 $-1.65(-77.9%) (352.51%)
390 Covalent cqt $0.33 Ethereum... -5.13% -10 -13.52% -4 -22.08% -11 -16.27% -26 347 219 0 $-1.41(-81.19%) (431.67%)
391 Mirror Protocol mir $1.06 Ethereum... -4.4% -4 -14.77% -8 -12.41% 13 -11.29% -8 -85 -58 -158 $-11.39(-91.45%) (1070.13%)
392 Balancer bal $11.91 harmony-shard... 0.24% 4 -9.54% 4 -11.07% 14 -0.55% 12 17 21 -270 $-59.84(-83.41%) (502.6%)
393 clover finance clv $0.32 Ethereum -4.29% -5 -19.49% -21 -30.84% -37 -10.91% -6 -39 3 0 $-1.58(-83.39%) (501.96%)
394 Uquid Coin uqc $8.21 Ethereum... 2.7% 7 -2.05% 18 -15.07% 6 -12.84% -17 -15 -47 -101 $-24.81(-75.14%) (302.23%)
395 defi pulse index dpi $145.88 -2.4% -3 -13.07% -2 -20.14% -6 -19.49% -36 -51 -44 0 $-274.43(-65.29%) (188.12%)
396 Everipedia iq $0.01 EOS, Ethereum... -1.6% 2 -7.62% 7 -14.82% 6 -4.44% 3 1 -24 -55 $-0.06(-87.5%) (699.98%)
397 e-radix exrd $0.11 -9.31% -21 -26.64% -36 -37.46% -59 -31.16% -64 -110 -118 0 $-0.51(-82.3%) (465.03%)
398 jasmycoin jasmy $0.02 -6.1% -9 -35.07% -59 -53.21% -108 -65.89% -179 -188 -249 0 $-0.26(-93.92%) (1545.88%)
399 crabada cra $0.96 avalanche 4.62% 7 -24.23% -30 -40.38% -30 12.69% 97 180 69 0 $-1.53(-61.38%) (158.92%)
400 circuits of value coval $0.04 xdai, fantom... -8.5% -14 -24.35% -34 -29.9% -34 -28.83% -60 -99 344 686 $-0.13(-74.05%) (285.43%)
401 cVault.finance core $7,907.65 ethereum... 8.1% 16 -4.97% 15 -20.41% -7 -5.1% 2 120 42 34 $-9,982.30(-55.8%) (126.24%)