历史快照 - 2022-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Aurory aury $8.17 Solana -5.09% -7 -7.19% 5 -13.54% 11 -12.09% -11 -9 0 0 $-6.68(-44.99%) (81.79%)
403 Sovryn sov $3.73 rootstock... -0.15% 1 -6.58% 6 -16.16% 2 -37.02% -81 -107 -116 0 $-18.30(-83.06%) (490.47%)
404 Bonfida fida $1.74 Solana -4.44% -4 -14.01% -3 -31.59% -39 -17.15% -25 -91 -154 44 $-9.12(-84.01%) (525.25%)
405 zelwin zlw $1.07 ethereum... -5.61% -6 -7.05% 13 18.06% 83 -17.34% -25 -30 2133 -188 $-6.51(-85.93%) (610.88%)
406 CertiK ctk $1.11 6.98% 14 0.3% 35 -10.67% 18 -9.97% 13 19 80 -29 $-2.67(-70.58%) (239.91%)
407 biswap bsw $0.39 binance-smart... -5.83% -5 -17.05% -8 -32.49% -37 -29.87% -44 -76 -46 0 $-1.49(-79.16%) (379.86%)
408 hunt hunt $0.68 -2.77% -3 -5.73% 21 -9.12% 24 25.99% 74 56 -20 292 $-0.74(-52.13%) (108.88%)
409 ichi ichi $17.57 3.28% 10 3.82% 44 4.49% 60 23.11% 72 406 499 894 $-1.74(-9.01%) (9.9%)
410 Acala aca $1.06 polkadot 4.49% 15 -24.64% -29 -31.72% -33 -48.01% -109 0 0 0 $-0.98(-48.01%) (92.33%)
411 moviebloc mbl $0.01 ethereum... -0.64% 2 -10.05% 13 -14.32% 11 5.19% 32 154 98 225 $-0.03(-85.61%) (595.16%)
412 aleph.im aleph $0.38 Ethereum -3.1% -3 -15.35% -7 -24.15% -4 -26.32% -38 65 77 79 $-0.45(-54.28%) (118.74%)
413 rai reflex index rai $3.03 avalanche... 0.61% -10 -0.26% -2 -0.06% 43 0.62% 45 86 115 0 $-0.05(-1.66%) (1.69%)
414 GuildFi gf $1.71 Ethereum -4.09% -6 -4.97% 26 3.5% 60 16.17% 58 5 0 0 $-1.30(-43.21%) (76.09%)
415 Hydra hydra $8.36 3.74% 17 -8.19% 16 -6.87% 36 23.82% 285 291 226 0 $-28.68(-77.43%) (343.0%)
416 Kin kin $0.00 Solana -2.46% -2 -13.22% 5 -14.29% 14 -1.04% 23 -30 8 -256 $0.00(-96.7%) (2927.65%)
417 dfi.money yfii $1,855.36 0.55% 4 -8.13% 18 -14.75% 8 -12.61% -6 20 -1 -115 $-6,834.68(-78.65%) (368.38%)
418 vectorspace ai vxv $1.78 -6.28% -11 -21.52% -18 -29.86% -26 -23.57% -28 -139 -138 0 $-7.77(-81.33%) (435.69%)
419 shapeshift fox token fox $0.27 0.35% 8 -9.53% 42 -18.32% 30 -12.68% 35 104 110 0 $-0.71(-72.26%) (260.54%)
420 Tokocrypto tko $0.65 Binance Smart... -3.35% -2 -16.65% -10 -16.56% 6 -8.55% 1 -35 -54 0 $-3.84(-85.6%) (594.48%)
421 sologenic solo $0.35 -4.97% -6 -9.37% 16 -28.43% -23 -35.32% -78 -175 -246 -191 $-5.93(-94.45%) (1700.78%)
422 Voxies voxel $1.21 polygon-pos 0.3% 9 -4.19% 25 -15.82% 7 -19.92% -27 -81 0 0 $-2.78(-69.64%) (229.43%)
423 DeRace derc $1.57 binance-smart... -4.97% -7 -16.42% -10 -12.06% 22 -4.92% 42 -73 -113 0 $-6.38(-80.27%) (406.84%)
424 elitium eum $2.49 ethereum... 6.53% 25 -1.1% 36 -1.11% 47 -5.37% 4 50 81 -171 $-3.60(-59.09%) (144.46%)
425 ankrETH aeth $2,352.97 Ethereum 0.4% 10 -4.55% 23 -11.7% 23 2.49% 27 11 20 -2 $-2,287.90(-49.3%) (97.23%)
426 Terra Virtua Kolect tvk $0.10 ethereum... -2.13% 2 -16.43% -7 -26.07% -19 -9.43% 1 -58 -130 14 $-1.04(-91.35%) (1055.46%)
427 loom network loom $0.07 Ethereum -2.78% -1 -16.49% -7 -13.45% 17 24.2% 79 20 -1 -244 $-0.62(-90.11%) (910.64%)
428 Star Atlas atlas $0.03 Solana, solana -8.45% -18 -24.01% -26 -34.2% -42 -30.64% -61 -150 -208 0 $-0.18(-84.66%) (552.08%)
429 Elastos ela $3.36 huobi-token... -7.55% -17 -15.39% -4 -21.53% -10 -46.42% -110 119 73 -35 $-85.75(-96.23%) (2552.47%)
430 zb token zb $0.15 ethereum... -0.63% 6 -10.42% 9 -16.82% 4 -21.34% -34 -34 -40 -299 $-0.52(-77.94%) (353.26%)
431 irisnet iris $0.06 -3.82% -7 -18.3% -17 -25.53% -19 -18.35% -19 -1 -20 -244 $-0.21(-79.22%) (381.32%)
432 SafePal sfp $0.62 binance-smart... -4.87% -10 -16.33% -6 -21.4% -11 -18.39% -26 -94 -119 -198 $-2.94(-82.49%) (471.22%)
433 everrise rise $0.00 Fantom... -6.09% -10 -17.25% -6 -5.53% 37 3.53% 31 118 0 0 $0.00(-28.84%) (40.53%)
434 Klever klv $0.02 Tron20, tron -3.5% 3 -16.56% -4 -19.19% 5 -22.16% -33 -40 -19 -91 $-0.12(-86.46%) (638.75%)
435 Komodo kmd $0.50 -5.9% -5 7.97% 56 -0.15% 49 2.95% 32 11 -21 -286 $-10.94(-95.6%) (2173.56%)
436 chimpion bnana $2.06 Ethereum -5.6% -3 -3.48% 32 -11.06% 22 -2.79% 19 4 16 -161 $-6.13(-74.83%) (297.26%)
437 TitanSwap titan $1.22 Ethereum -1.63% 7 -30.69% -45 2.96% 58 -26.29% -45 -80 -100 -26 $-7.93(-86.64%) (648.48%)
438 cudos cudos $0.02 Ethereum -1.57% 7 -15.55% -2 -28.7% -27 -10.93% -6 75 33 202 $-0.06(-71.37%) (249.23%)
439 rchain rev $0.10 -7.64% -10 -15.09% -1 -1.34% 44 15.48% 64 108 79 -143 $-2.90(-96.63%) (2866.35%)
440 XCAD Network xcad $2.66 polygon-pos... -12.77% -29 -36.21% -63 -45.35% -80 0.0% 0 0 0 0 $-3.00(-53.07%) (113.08%)
441 swarm bzz $1.30 -4.52% -2 -22.7% -33 -25.29% -23 -30.97% -69 -9 0 0 $-1.83(-58.47%) (140.81%)
442 Somnium Space CUBEs cube $5.16 Ethereum -0.61% 9 -17.45% -8 -20.96% -6 -5.85% 4 0 0 0 $-11.82(-69.62%) (229.16%)
443 VVS Finance vvs $0.00 cronos -5.06% -3 -17.87% -11 -28.68% -28 3.99% 30 -71 0 0 $0.00(-80.11%) (402.73%)
444 define dfa $1.14 ethereum... 13.27% 45 -1.61% 34 -12.57% 16 -22.05% -36 -38 43 0 $-1.92(-62.8%) (168.82%)
445 Cratos crts $0.00 Ethereum... -2.24% 3 -8.36% 19 -23.54% -17 -42.88% -106 -28 587 0 $0.00(-50.79%) (103.2%)
446 Wanchain wan $0.33 -5.2% -3 -21.94% -24 -22.22% -11 -16.1% -22 -58 -79 -277 $-9.42(-96.61%) (2847.69%)
447 qcash qc $0.14 qtum 0.13% 13 -2.32% 33 -4.64% 35 -5.55% 9 91 114 -113 $-0.02(-12.62%) (14.44%)
448 richquack.com quack $0.00 -8.17% -14 -19.05% -15 -20.64% -5 -17.96% -28 -32 0 0 $0.00(-59.87%) (149.18%)
449 Ampleforth Governance Token forth $5.93 Ethereum -7.08% -11 -10.33% 13 -11.23% 24 15.83% 71 -4 -37 0 $-39.39(-86.91%) (663.83%)
450 Samoyedcoin samo $0.02 Solana -2.13% 2 -10.54% 7 -26.45% -27 14.52% 60 -32 -97 0 $-0.20(-91.12%) (1026.02%)
451 MonaCoin mona $0.96 -2.85% -1 -4.85% 20 -7.83% 27 -5.0% 6 38 3 -281 $-15.66(-94.23%) (1631.75%)
452 automata network ata $0.37 -0.32% 10 -12.32% -2 -23.5% -21 -6.54% 1 -42 -120 0 $-1.47(-80.14%) (403.48%)
453 adshares ads $2.76 Ethereum... -0.44% 13 -8.79% 13 5.97% 57 35.72% 105 156 137 980 $-1.83(-39.97%) (66.57%)
454 Solanium slim $1.04 Solana, solana 1.53% 17 -4.89% 23 -13.96% 9 -11.86% -4 -73 -50 0 $-3.67(-77.96%) (353.76%)
455 flamingo flm $0.20 Neo 1.14% 15 -25.42% -40 -20.97% -8 -12.03% -17 113 52 -48 $-0.90(-81.95%) (454.1%)
456 mil.k mlk $0.79 -1.91% 5 -5.56% 18 -11.78% 16 9.51% 44 -14 -28 138 $-3.09(-79.55%) (388.9%)
457 ThunderCore tt $0.01 -1.75% 6 -6.17% 15 -16.39% -2 0.53% 30 13 -38 -73 $-0.03(-80.84%) (422.05%)
458 dia dia $1.03 -8.47% -17 -5.47% 17 7.67% 62 -1.78% 12 42 -12 -82 $-4.04(-79.69%) (392.34%)
459 Ethernity Chain ern $4.72 Ethereum... -5.98% -12 -13.96% -7 -20.76% -9 4.02% 26 -58 -95 0 $-62.02(-92.92%) (1313.07%)
460 onus onus $0.62 -3.17% -3 -6.64% 13 -10.2% 16 -13.24% -23 66 0 0 $-0.23(-26.65%) (36.34%)
461 Alpha Quark Token aqt $2.36 ethereum... -4.59% -7 -12.74% -2 -22.25% -15 0.47% 15 -18 -32 16 $-11.22(-82.64%) (475.88%)
462 Ribbon Finance rbn $1.19 Ethereum... -2.97% 2 -35.45% -72 -38.45% -67 -25.52% -52 -34 74 0 $-3.60(-75.14%) (302.18%)
463 ambire adex adx $0.42 2.23% 13 -0.63% 26 -6.31% 29 2.44% 27 17 19 -123 $-2.85(-87.16%) (678.88%)
464 redfox labs rfox $0.05 -5.83% -11 -17.69% -19 -33.1% -50 -29.27% -66 -109 -242 -226 $-0.29(-86.2%) (624.52%)
465 Linear lina $0.02 ethereum... -3.74% 0 -19.03% -22 -28.05% -38 -16.3% -30 -94 -137 -216 $-0.19(-91.01%) (1012.94%)
466 phala network pha $0.22 -5.09% -7 -15.52% -12 -25.7% -25 -8.75% -7 -61 -118 -197 $-1.01(-82.09%) (458.43%)
467 BitShares bts $0.02 1.19% 14 -11.89% 0 -18.22% -6 -11.25% -16 -36 -64 -303 $-0.87(-97.76%) (4358.94%)
468 hyperdao hdao $0.02 Ethereum -6.35% -13 -24.91% -40 -37.1% -65 -11.73% -19 -218 95 599 $-0.15(-89.56%) (857.89%)
469 Harvest Finance farm $89.00 Ethereum... -3.23% -1 -8.18% 10 -17.27% -4 -18.09% -35 13 43 -204 $-321.66(-78.33%) (361.42%)
470 Trustswap swap $0.61 ethereum... -11.37% -28 -16.9% -21 -26.8% -33 -40.71% -109 -36 -97 -358 $-4.20(-87.3%) (687.21%)
471 LCX lcx $0.08 ethereum... -6.57% -15 -20.4% -29 -27.01% -31 -14.94% -27 -104 -106 286 $-0.41(-83.78%) (516.71%)
472 Aergo aergo $0.16 ethereum... -3.49% -3 -16.19% -17 -18.97% -13 -1.15% 8 -14 -8 51 $-0.35(-67.93%) (211.79%)
473 hyperion hyn $0.29 ethereum... -38.59% -110 -28.76% -56 -7.29% 21 0.0% 11 41 1652 412 $-0.93(-76.27%) (321.41%)
474 dad dad $0.13 Ethereum 0.25% 9 -8.05% 7 -13.25% 6 -7.83% -3 -24 29 53 $-0.41(-75.35%) (305.63%)
475 splintershards sps $0.13 -1.79% 4 -6.51% 10 -8.7% 18 10.33% 99 67 -78 0 $-0.76(-85.61%) (594.82%)
476 Carry cre $0.01 ethereum... -1.54% 6 -13.62% -7 -14.97% 1 9.7% 42 -8 -74 -34 $-0.06(-90.72%) (977.87%)
477 darma cash dmch $0.27 -0.01% 8 -0.01% 24 -0.03% 36 -8.51% -9 58 62 -78 $-0.47(-63.67%) (175.23%)
478 Kava Swap swp $1.71 -3.11% -3 1.51% 28 -0.04% 36 5.68% 30 91 53 0 $-1.38(-44.63%) (80.61%)
479 streamr data $0.08 polygon-pos... -9.19% -21 -8.51% 5 -10.77% 12 7.15% 35 -25 -38 -130 $-0.27(-78.11%) (356.8%)
480 venus busd vbusd $0.02 binance-smart... -0.07% 6 0.04% 24 -0.03% 38 0.06% 13 94 121 -95 $0.00(-0.16%) (0.16%)
482 syntropy noia $0.11 -0.41% 5 -20.95% -31 -25.26% -28 -27.7% -60 -87 -111 -314 $-0.71(-86.92%) (664.27%)
483 efinity token efi $0.34 ethereum... -7.9% -16 -22.82% -39 -21.77% -21 -30.54% -76 -163 -241 0 $-1.97(-85.39%) (584.59%)
484 DerivaDAO ddx $2.18 Ethereum... -5.37% -11 -5.6% 10 -15.26% -3 -12.81% -24 -77 -97 -253 $-11.13(-83.6%) (509.82%)
485 Hifi Finance mft $0.01 Ethereum -3.04% -1 -13.75% -9 -16.39% -6 6.73% 34 -18 -77 -312 $-0.03(-83.11%) (492.2%)
486 Vai vai $0.92 binance-smart... 1.41% 9 1.36% 30 -0.75% 46 -2.64% -7 91 -9 -350 $-0.18(-16.52%) (19.78%)
487 AllianceBlock albt $0.23 Ethereum... -2.0% 6 -21.38% -22 -33.4% -54 -35.13% -85 -110 -111 -173 $-1.00(-80.91%) (423.94%)
488 travala.com ava $1.08 -3.69% 0 -22.78% -32 -32.79% -50 -7.43% -5 -44 -65 -332 $-5.17(-82.68%) (477.37%)
489 Velo velo $0.06 stellar... -8.36% -12 -18.5% -19 -23.65% -21 -13.91% -20 119 59 0 $-1.05(-94.8%) (1824.53%)
490 position exchange posi $1.69 -8.83% -10 -14.79% 12 -13.09% 34 -3.38% 77 50 106 0 $-3.26(-65.84%) (192.75%)
491 nest protocol nest $0.03 4.86% 19 68.4% 156 81.7% 187 139.51% 254 404 369 -149 $-0.17(-86.29%) (629.15%)
492 contentos cos $0.01 binancecoin -4.66% -1 -12.74% -4 -22.69% -17 -3.59% 35 -36 43 -63 $-0.07(-83.71%) (513.96%)
493 xenioscoin xnc $0.70 -12.87% -21 -34.68% -70 -46.57% -100 -48.94% -144 -128 4 -220 $-2.74(-79.7%) (392.6%)
494 biopassport token biot $0.03 -2.38% 3 -13.77% -7 8.71% 66 -8.28% -5 -194 -85 0 $-0.11(-78.41%) (363.08%)
495 bitmart token bmx $0.31 ethereum... -2.49% 1 -2.13% 22 -8.23% 21 -13.78% -21 58 69 403 $-0.12(-27.55%) (38.02%)
496 1eco 1eco $2.79 Ethereum -1.77% 3 2.58% 34 0.5% 48 6.2% 162 0 0 0 $-0.14(-4.62%) (4.84%)
497 AIOZ Network aioz $0.13 binance-smart... -12.46% -23 -29.12% -51 -28.66% -30 -37.62% -66 -180 -158 0 $-1.65(-92.71%) (1272.08%)
498 Tranchess chess $0.82 Binance Smart... -6.41% -4 -15.03% -8 -21.58% -9 -10.27% 13 -50 -98 0 $-4.54(-84.75%) (555.92%)
499 boringdao bor $363.88 Ethereum... 1.17% 9 16.06% 70 13.29% 72 2.1% 26 25 -74 -29 $-928.98(-71.85%) (255.3%)
500 Sifchain erowan $0.08 ethereum... -2.78% 0 -1.43% 33 -9.64% 41 -16.71% 26 33 67 0 $-0.34(-81.36%) (436.43%)
501 Bluzelle blz $0.16 Ethereum... -1.55% 3 -16.5% -15 -16.58% 1 31.73% 89 14 -52 -77 $-0.63(-79.7%) (392.55%)
502 vega protocol vega $4.26 -13.74% -24 -15.92% -4 -34.6% -45 -41.13% -73 -5 22 0 $-17.25(-80.2%) (405.11%)