历史快照 - 2022-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 polyswarm nct $0.03 Ethereum -8.64% -11 -19.12% -21 -36.3% -61 -36.2% -89 148 449 413 $-0.14(-80.5%) (412.83%)
504 quickswap quick $156.71 -4.13% -3 -14.36% -9 -18.05% -5 -10.83% -9 -13 -38 0 $-1,284.17(-89.12%) (819.46%)
505 keeperdao rook $82.58 -4.27% -3 -14.7% -8 -22.15% -20 -20.91% -42 -66 -6 206 $-729.20(-89.83%) (883.0%)
506 axel axel $0.18 3.25% 13 1.83% 29 -18.19% -6 2.29% 22 90 145 -161 $-0.15(-45.17%) (82.37%)
507 fleta fleta $0.03 Ethereum... -0.46% 8 -16.69% -14 -18.69% -4 -6.77% 5 134 404 440 $-0.02(-40.0%) (66.66%)
508 tokenpocket tpt $0.01 -5.22% -5 -14.66% -8 -17.63% -4 -22.45% -47 -33 -8 0 $-0.05(-77.75%) (349.37%)
509 LTO Network lto $0.17 binance-smart... -4.7% -4 -20.68% -26 -31.16% -43 -18.65% -32 -111 -102 -198 $-0.73(-81.41%) (437.9%)
510 binaryx bnx $24.45 binance-smart... 9.5% 28 -8.2% 8 -24.46% -24 13.72% 53 -107 -228 0 $-174.97(-87.74%) (715.54%)
511 Cobak Token cbk $2.02 Ethereum... -1.35% 6 -10.44% 1 -15.72% 0 -0.22% 21 -2 550 300 $-11.36(-84.87%) (560.94%)
512 newyork exchange nye $6.91 omni 0.51% 15 -5.55% 15 -13.02% 16 -0.08% 21 -33 -27 -250 $-18.65(-72.97%) (270.01%)
513 gomining token gmt $0.19 ethereum... -4.78% -1 -13.04% 15 -17.79% 22 -22.8% -25 -17 86 0 $-0.35(-65.13%) (186.82%)
514 HARD Protocol HARD $0.45 -5.87% -5 -19.91% -22 -24.29% -16 -16.5% -16 -51 -22 -202 $-2.17(-82.81%) (481.83%)
515 Sentinel Protocol upp $0.11 Ethereum... -1.88% 5 -11.34% -1 -14.64% 7 3.5% 32 16 -43 -29 $-0.27(-72.07%) (258.03%)
516 boson protocol boson $0.69 ethereum... -8.36% -9 -19.68% -20 -26.58% -29 -20.69% -24 -102 -135 0 $-3.45(-83.31%) (499.25%)
517 Alpaca Finance alpaca $0.34 Binance Smart... -5.39% -3 -18.81% -18 -8.74% 28 -7.78% 4 -23 -44 0 $-7.70(-95.79%) (2274.16%)
518 Gas gas $4.71 Neo, neo -0.68% 12 -12.61% -3 -8.55% 30 18.17% 64 31 -3 -341 $-81.35(-94.53%) (1728.07%)
519 highstreet high $3.87 Ethereum... -6.12% -6 -15.96% -12 -23.5% -18 -22.48% -44 0 0 0 $-2.61(-40.28%) (67.46%)
520 WHALE whale $6.33 ethereum... -2.97% 5 -7.91% 9 -14.83% 10 -18.56% -21 -99 -89 -213 $-42.19(-86.95%) (666.27%)
521 SuperRare rare $0.46 Ethereum... -6.26% -5 -18.35% -18 -13.21% 17 4.48% 34 -95 -139 0 $-2.66(-85.17%) (574.45%)
522 troy troy $0.01 Binance Chain... -4.46% 0 -17.73% -17 -25.38% -26 -12.56% -9 -63 -84 -171 $-0.03(-83.01%) (488.68%)
523 Wrapped NXM wnxm $27.99 ethereum... 1.34% 10 -7.85% 9 -17.25% 0 -20.46% -37 -99 -83 -202 $-90.00(-76.28%) (321.58%)
524 assemble protocol asm $0.04 Ethereum -3.0% 4 -12.82% -5 -21.16% -17 -8.95% -1 21 -66 0 $-0.14(-76.5%) (325.54%)
525 DODO dodo $0.42 binance-smart... -4.6% -2 -14.87% -14 -18.37% -4 -14.54% -16 -90 -132 -426 $-6.46(-93.84%) (1522.64%)
526 Kleros pnk $0.08 Ethereum... -4.64% 0 -14.99% -13 -17.06% 0 -3.86% 12 -9 42 -64 $-0.37(-83.1%) (491.75%)
527 tokenlon network token lon $1.04 4.34% 16 -4.15% 14 3.12% 50 -3.61% 16 0 30 -126 $-7.81(-88.22%) (748.55%)
528 cocos-bcx cocos $1.10 ethereum... -5.45% -4 -16.53% -20 -28.64% -38 1.36% 24 -73 -134 -25 $-3.86(-77.76%) (349.55%)
529 marinade staked sol msol $92.79 Solana 5.48% 19 -0.45% 35 -6.28% 28 -3.47% 11 -72 -46 0 $-169.33(-64.6%) (182.49%)
530 haven protocol xhv $1.88 -6.29% -12 -9.59% -7 -12.43% -11 7.07% 64 -103 -138 -333 $-26.78(-93.43%) (1421.94%)
531 kilt protocol kilt $0.93 -18.79% -41 -35.2% -73 -48.69% -115 -51.79% -158 -242 0 0 $-4.25(-82.12%) (459.41%)
532 maro maro $0.06 1.93% 8 -12.57% -8 -18.0% -1 -6.74% 2 -28 60 79 $-0.73(-91.94%) (1139.95%)
533 BSCPAD bscpad $0.58 Binance Smart... 4.02% 13 -11.09% -2 -24.04% -28 -44.29% -124 -122 -142 0 $-5.89(-91.07%) (1020.25%)
534 BarnBridge bond $7.38 ethereum... -7.85% -13 -18.42% -25 -25.11% -28 -32.17% -72 -50 -113 -199 $-138.13(-94.93%) (1872.79%)
535 Akropolis akro $0.01 ethereum... 5.25% 19 -2.69% 26 -12.0% 15 -0.72% 36 -50 -79 -240 $-0.07(-84.61%) (549.57%)
536 Tellor trb $19.57 ethereum... 4.18% 16 -4.88% 12 -11.93% 16 3.87% 30 -55 -89 -179 $-126.23(-86.58%) (645.1%)
537 alpine f1 team fan token alpine $3.95 -14.35% -31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.19(-23.11%) (30.06%)
538 Refereum rfr $0.01 Ethereum -2.92% -3 -7.64% 9 -13.45% 15 3.12% 30 -6 -81 -13 $-0.03(-79.2%) (380.83%)
539 six six $0.16 -5.75% -7 -15.14% -13 -18.81% -2 -8.84% -2 -33 132 263 $-0.25(-61.03%) (156.61%)
540 MixMarvel mix $0.01 Ethereum -4.08% -6 -16.19% -18 -21.54% -13 -10.91% -10 -69 -166 166 $-0.04(-80.75%) (419.38%)
541 Energi nrg $0.88 -1.38% 0 -9.26% 1 -15.58% 8 -1.16% 20 11 -20 -253 $-8.38(-90.52%) (955.29%)
542 Groestlcoin grs $0.56 0.78% 5 -6.34% 12 -11.13% 13 7.99% 39 16 -38 -106 $-1.86(-77.03%) (335.3%)
543 coinloan clt $22.48 Ethereum -0.53% 2 -4.25% 22 -9.41% 20 0.87% 21 -23 190 0 $-16.37(-42.14%) (72.82%)
544 mirrored proshares vix mvixy $19.82 1.37% 9 3.86% 38 6.71% 58 0.56% 21 338 401 240 $-1.00(-4.82%) (5.06%)
545 Paris Saint-Germain Fan Token psg $14.02 chiliz -2.47% -3 -7.93% 6 -17.28% -3 12.92% 52 54 67 188 $-42.02(-74.99%) (299.78%)
546 valobit vbit $0.04 Ethereum... -3.74% -9 0.43% 27 -1.7% 32 5.32% 30 21 30 489 $-0.03(-49.01%) (96.13%)
547 morpheus.network mnw $0.92 Ethereum -0.81% 3 -8.19% 9 -26.74% -38 -13.26% -18 -109 -152 -253 $-4.07(-81.62%) (444.0%)
549 Litentry lit $1.24 Ethereum... -5.49% -13 -18.72% -28 -20.62% -10 -18.1% -3 -97 -187 -297 $-12.11(-90.73%) (978.22%)
550 freeway token fwt $0.01 binance-smart... -11.02% -21 -12.71% -12 -22.46% -16 -32.99% -84 33 -80 477 $-0.02(-67.8%) (210.56%)
551 cellframe cell $1.49 binance-smart... -16.15% -40 -8.64% 8 25.28% 89 74.94% 167 153 51 0 $-1.56(-51.25%) (105.12%)
552 grid+ grid $1.09 Ethereum... 1.81% 8 -22.56% -42 -27.81% -44 -25.81% -61 -18 97 361 $-1.86(-63.05%) (170.61%)
553 Steem Dollars sbd $4.00 -2.42% -4 -10.51% -1 -10.62% 15 4.9% 32 18 -9 -13 $-9.76(-70.93%) (243.95%)
554 league of kingdoms arena loka $1.69 -2.22% -3 -10.51% -5 -11.16% 12 -11.14% -13 0 0 0 $-0.77(-31.21%) (45.37%)
555 firo firo $3.23 -1.99% 0 -13.92% -15 -20.14% -8 -8.72% -1 -30 -60 -182 $-139.20(-97.73%) (4302.97%)
556 retreeb treeb $0.27 -23.59% -58 -22.01% -36 24.12% 89 70.87% 173 454 0 0 $-0.10(-26.87%) (36.74%)
557 mstable usd musd $1.01 0.54% 7 1.16% 32 0.24% 42 0.49% 20 96 124 -141 $-0.05(-4.82%) (5.06%)
559 sentinel sent $0.01 osmosis, Cosmos -7.79% -15 -14.61% -9 -15.98% 8 -48.77% -143 -110 -127 25 $-0.04(-88.12%) (741.92%)
560 FIO Protocol fio $0.09 -2.59% -2 -14.98% -16 -18.31% -6 -7.65% -1 -41 -18 -24 $-0.39(-81.74%) (447.54%)
561 venus xvs vxvs $0.18 binance-smart... 7.22% 15 -13.62% -4 1.36% 47 -40.62% -113 -39 -81 -336 $-2.60(-93.49%) (1435.27%)
562 Zenon znn $6.37 binance-smart... -10.16% -23 -22.62% -37 -46.22% -109 -21.9% -40 -102 -238 -130 $-63.46(-90.87%) (995.57%)
563 Bella Protocol bel $0.84 ethereum... 6.91% 18 -3.52% 23 -12.82% 10 -1.72% 17 -53 -108 -141 $-4.64(-84.74%) (555.2%)
564 shyft network shft $0.27 -3.68% -2 -17.08% -21 -26.51% -28 -43.91% -124 18 -88 0 $-1.14(-80.6%) (415.42%)
565 shiden network sdn $0.79 -14.84% -34 -18.92% -29 -18.17% -7 -11.22% -14 -103 -121 0 $-6.25(-88.76%) (789.78%)
566 mirrored ishares gold trust miau $35.56 Ethereum... -0.27% 3 -1.02% 25 0.61% 43 1.45% 22 271 329 189 $-0.70(-1.92%) (1.96%)
567 star atlas dao polis $1.84 -5.63% -10 -20.63% -33 -28.43% -34 -27.58% -60 -154 -218 0 $-10.92(-85.56%) (592.29%)
568 ooki protocol ooki $0.01 -4.95% -7 -13.09% -2 -31.52% -51 6.78% 51 0 0 0 $-0.01(-53.01%) (112.83%)
569 district0x dnt $0.07 Ethereum... -6.17% -10 -17.9% -24 -24.69% -23 -17.27% -25 -77 -107 -415 $-0.34(-83.69%) (513.06%)
570 scprime scp $0.95 5.82% 16 -1.3% 25 -19.76% -6 -28.05% -54 58 268 366 $-2.06(-68.53%) (217.77%)
571 measurable data token mdt $0.06 Ethereum -6.29% -8 -19.17% -25 -7.21% 26 -3.65% 12 -70 133 -34 $-0.71(-92.52%) (1236.11%)
572 bytom btm $0.02 -3.67% -4 -12.7% -2 -8.42% 22 -11.89% -12 -12 -45 -393 $-1.14(-97.98%) (4839.69%)
573 Neutrino System Base Token nsbt $15.31 ethereum... -5.09% -8 -9.28% 7 -10.6% 15 32.71% 97 83 58 -130 $-32.80(-68.19%) (214.33%)
574 digixdao dgd $497.40 Ethereum 1.35% 6 6.23% 48 72.75% 188 -9.64% -5 -12 6 -90 $-423.35(-45.98%) (85.11%)
575 Rarible rari $6.22 ethereum... -6.69% -9 -23.19% -36 -30.18% -35 -29.16% -40 -68 -91 146 $-39.46(-86.39%) (634.93%)
576 Aion aion $0.08 -5.88% -6 -19.25% -16 -22.65% -14 -11.11% -4 -64 -128 -383 $-10.45(-99.29%) (13896.86%)
577 atari token atri $0.03 -11.89% -21 -20.41% -24 -33.24% -48 -22.72% -41 21 -155 -213 $-0.63(-96.14%) (2489.03%)
578 xmon xmon $24,819.86 Ethereum -8.11% -11 -20.08% -15 -36.21% -66 -33.06% -74 79 291 585 $-51,944.38(-67.67%) (209.29%)
579 multi channel influencer creater cloud funding platform mci $0.03 4.53% 16 -16.33% -7 -41.52% -82 -39.09% -101 -216 -193 475 $-0.30(-91.53%) (1080.86%)
580 nuls nuls $0.37 -6.9% -9 -19.09% -13 -18.67% -5 2.77% 31 -97 47 -166 $-7.86(-95.5%) (2124.33%)
581 wirex token wxt $0.00 -2.46% -2 -5.1% 17 -13.73% 8 -16.95% -24 92 30 -101 $-0.03(-87.56%) (703.94%)
582 coinex token cet $0.05 Ethereum -2.96% -5 -6.51% 14 -10.11% 21 2.99% 32 -1 4 73 $-0.09(-62.44%) (166.22%)
583 Lido DAO ldo $1.48 Ethereum... -3.81% -5 -4.77% 20 -11.47% 18 -11.36% -5 -47 -75 252 $-5.00(-77.14%) (337.49%)
584 veruscoin vrsc $0.54 -3.32% -1 -11.85% 6 -11.75% 20 2.97% 36 11 -2 -82 $-2.41(-81.77%) (448.48%)
585 ApeSwap Finance banana $0.36 binance-smart... -8.49% -11 -22.59% -17 -29.77% -26 -42.57% -91 -98 -125 0 $-4.48(-92.53%) (1237.81%)
586 shping shping $0.02 Ethereum -2.76% 1 -15.67% -5 -25.9% -21 -22.82% -36 415 807 0 $-0.04(-63.41%) (173.29%)
587 btu protocol btu $0.39 Ethereum... 29.09% 76 14.84% 67 11.66% 74 -2.89% 19 -1 -4 -204 $-0.75(-65.63%) (190.93%)
588 peony pny $0.26 2.52% 14 -2.21% 45 3.13% 82 22.98% 150 152 216 940 $-0.86(-76.5%) (325.46%)
589 PARSIQ prq $0.24 binance-smart... -9.76% -16 -25.45% -34 -33.31% -46 -28.33% -50 -60 -93 -341 $-2.29(-90.47%) (949.64%)
590 Strong strong $253.69 ethereum... -10.15% -18 -28.79% -53 -39.5% -75 -49.9% -148 -46 -36 250 $-939.62(-78.74%) (370.39%)
591 YIELD App yld $0.24 Ethereum... -4.14% -3 -10.12% 6 -20.5% -11 -4.55% 24 64 26 10 $-0.98(-80.36%) (409.1%)
594 bread brd $0.39 Ethereum... 13.43% 44 36.61% 118 37.71% 138 48.64% 138 -64 -104 75 $-2.85(-87.99%) (732.81%)
595 tornado cash torn $31.35 -7.88% -13 -25.86% -33 33.98% 133 49.49% 138 44 29 -308 $-372.03(-92.23%) (1186.71%)
596 unifty nif $19.03 Ethereum 0.69% 5 125.93% 239 91.14% 207 4.64% 31 -78 -51 0 $-43.55(-69.59%) (228.85%)
597 RAMP ramp $0.08 binance-smart... -7.49% -13 -22.38% -26 -30.72% -41 -18.6% -18 -109 -163 -180 $-0.89(-91.69%) (1103.28%)
598 stafi fis $0.56 Ethereum... -4.39% -6 -18.62% -14 -30.25% 411 -16.69% 451 346 296 -79 $-4.09(-87.9%) (726.29%)
599 gamefi gafi $33.82 binance-smart... -12.06% -24 -28.03% -41 -40.27% -74 -50.67% -152 -200 -311 0 $-283.10(-89.33%) (837.15%)
600 NFTX nftx $84.96 ethereum... -3.86% -3 -18.84% -13 -22.85% -24 11.16% 42 66 74 -334 $-361.90(-80.99%) (425.97%)
601 ultiledger ult $0.01 ethereum... 5.16% 28 -0.75% 36 2.67% 54 -2.63% 20 48 56 -96 $-0.02(-66.92%) (202.32%)
602 MANTRA DAO om $0.07 Ethereum... -4.77% -4 -17.46% 0 -25.24% -10 -14.2% 2 -63 -92 -247 $-0.65(-89.82%) (882.48%)
603 liquity lqty $1.97 ethereum... -8.7% -14 -11.68% 5 -24.12% -10 -32.63% -54 -110 -153 0 $-46.07(-95.89%) (2334.23%)
604 Saito saito $0.03 Ethereum... -0.29% 2 -19.6% -16 -24.22% -19 -27.57% -51 -29 12 0 $-0.07(-68.39%) (216.34%)
605 erc20 erc20 $0.03 binance-smart... -3.75% -5 -23.88% -30 -12.73% 15 -8.87% 5 64 62 889 $-1.68(-98.3%) (5778.56%)
606 quantstamp qsp $0.05 ethereum... -7.58% -12 -24.53% -32 -24.67% -19 99.01% 204 105 89 -84 $-0.69(-93.79%) (1510.3%)