历史快照 - 2022-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 dxdao dxd $461.07 xdai... -2.63% -13 -5.91% 13 -10.57% 16 11.63% 50 1 26 0 $-333.26(-41.95%) (72.28%)
715 qash qash $0.06 ethereum... -0.59% -5 -8.5% 2 -6.09% 25 -7.69% 0 113 86 -123 $-2.38(-97.36%) (3689.39%)
716 LGCY Network lgcy $0.00 ethereum... -1.38% -8 -24.86% -54 -33.78% -75 -42.55% -125 -221 -247 -153 $-0.02(-90.79%) (986.2%)
717 drep [new] drep $0.56 Ethereum -5.09% -20 -22.64% -47 -21.76% -30 -23.61% -53 -57 -42 0 $-2.35(-80.69%) (417.76%)
718 hiblocks hibs $0.00 klay-token 2.09% 5 -8.85% 1 -8.95% 18 -11.08% -9 -21 -16 0 $0.00(-58.37%) (140.21%)
719 bux token bux $0.39 1.86% 2 -7.92% 4 -16.75% -6 -8.45% -3 67 103 40 $-0.41(-51.48%) (106.1%)
720 poseidon network qqq $0.01 -10.19% -39 -8.85% 0 -27.62% -51 60.43% 129 4 67 -339 $-0.11(-91.51%) (1077.21%)
721 nimiq nim $0.00 -2.18% -8 -14.19% -15 -20.35% -17 -7.17% 5 -69 -86 -324 $-0.01(-82.67%) (477.13%)
722 ariva arv $0.00 binance-smart... -4.75% -18 -16.96% -27 -18.39% -12 -19.68% -38 73 49 0 $0.00(-70.12%) (234.72%)
723 talken talk $0.35 Ethereum 0.25% 1 0.79% 28 -0.91% 42 -9.24% 0 183 18 0 $-1.12(-76.03%) (317.26%)
724 elysia el $0.01 Ethereum 3.13% 13 -11.05% -2 -19.07% -12 -6.91% 4 -49 -12 195 $-0.05(-88.82%) (794.8%)
725 Vite vite $0.04 binance-smart... -1.91% -6 -17.08% -24 -20.83% -17 -11.96% -11 -93 -110 -34 $-0.28(-86.75%) (654.98%)
726 dexe dexe $6.15 Ethereum... -8.09% -28 -20.62% -38 -19.13% -11 0.75% 27 -102 -98 -105 $-22.41(-78.46%) (364.18%)
727 sharetoken shr $0.01 -7.45% -24 -22.29% -44 -21.71% -21 -26.98% -64 -80 -81 -427 $-0.09(-90.44%) (946.26%)
728 get protocol get $1.89 -6.68% -21 -12.54% -7 -22.25% -23 13.7% 44 46 49 20 $-7.22(-79.26%) (382.19%)
729 dragonchain drgn $0.06 ethereum... 0.82% 5 -4.45% 15 -24.49% -36 -26.93% -64 0 -85 -334 $-5.05(-98.87%) (8717.61%)
730 epic cash epic $1.54 -1.73% -2 0.99% 31 -17.19% -1 -18.33% -25 -157 9 75 $-5.09(-76.76%) (330.22%)
731 reflexer ungovernance token flx $117.49 Ethereum -5.79% -17 -16.9% -22 -26.97% -34 -26.66% -38 -290 -106 0 $-632.46(-84.33%) (538.29%)
732 sentivate sntvt $0.01 Ethereum -6.64% -20 -24.69% -51 -27.61% -49 -12.31% -11 -103 95 -145 $-0.03(-83.33%) (499.79%)
733 unisocks socks $69,923.42 Ethereum -14.72% -48 -17.0% -22 -32.51% -70 -18.03% -30 -34 13 -116 $-101,010.72(-59.09%) (144.46%)
734 Marlin pond $0.03 ethereum... -5.77% -18 -27.33% -63 -39.27% -99 -32.15% -89 -141 -218 -324 $-0.24(-89.26%) (830.84%)
735 era swap es $0.02 3.95% 12 -5.39% 11 -13.04% 4 -26.34% -60 52 311 1245 $-0.12(-84.58%) (548.67%)
736 reddcoin rdd $0.00 -9.15% -31 -11.5% -4 -11.56% 8 -6.62% 8 -82 -178 -562 $-0.03(-97.64%) (4136.89%)
737 switcheo swth $0.01 binance-smart... 1.14% 3 -5.43% 11 -12.0% 5 -19.37% -38 -18 92 -311 $-0.08(-86.8%) (657.33%)
738 bitforex token bf $0.00 -2.33% -6 -12.0% -8 -16.03% -4 -22.06% -46 13 9 -25 $-0.01(-64.83%) (184.32%)
739 planetwatch planets $0.14 algorand -3.77% -12 -23.29% -50 -34.34% -79 -53.33% -183 0 0 0 $-0.25(-64.03%) (177.98%)
740 cream finance cream $33.78 -2.01% -5 -1.54% 19 -4.78% 26 -11.8% -15 49 125 -441 $-280.02(-89.23%) (828.86%)
741 everest id $0.18 0.5% 2 -9.39% -2 -20.0% -18 -30.86% -84 21 -38 -361 $-1.68(-90.42%) (943.49%)
742 shiryo-inu shiryo-inu $0.00 Ethereum -3.78% -12 -20.66% -42 -12.17% 4 -44.18% -140 0 0 0 $0.00(-51.93%) (108.04%)
743 quantum resistant ledger qrl $0.27 0.54% 1 17.12% 53 22.06% 72 68.76% 145 128 73 -182 $-3.54(-92.86%) (1301.02%)
744 fc porto porto $2.64 binance-smart... -7.25% -27 -15.27% -20 -26.39% -46 -1.76% 12 9 -8 0 $-2.45(-48.12%) (92.75%)
745 gmcoin gmcoin $0.50 waves -4.15% -12 -4.88% 9 -5.92% 24 -12.07% -15 28 0 0 $-0.14(-22.29%) (28.68%)
746 PAID Network paid $0.25 ethereum... -1.41% -5 -11.79% -9 -28.23% -54 -36.31% -112 -126 -197 -356 $-5.64(-95.82%) (2291.2%)
747 dxchain token dx $0.00 -5.59% -16 -8.9% -2 -9.3% 11 13.08% 41 8 4 -400 $0.00(-86.14%) (621.56%)
748 chain guardians cgg $0.46 Ethereum... -15.85% -56 -26.87% -64 -31.66% -69 -7.61% -1 -61 -229 0 $-3.01(-86.63%) (648.09%)
749 airswap ast $0.13 ethereum... 0.9% 2 -14.99% -18 -26.79% -42 -16.72% -29 -112 -208 -231 $-1.57(-92.13%) (1171.44%)
750 insurace insur $0.45 polygon-pos... -3.77% -12 -22.02% -46 -28.35% -54 -33.31% -95 229 205 0 $-10.87(-96.03%) (2421.49%)
751 genopets gene $5.73 Solana... -7.72% -26 -12.28% -11 -31.55% -67 -5.86% 6 0 0 0 $-3.41(-37.31%) (59.52%)
752 likecoin like $0.02 osmosis, Cosmos -5.23% -16 -11.52% -10 -13.04% 0 -27.61% -71 -35 -46 65 $-0.04(-65.79%) (192.31%)
753 xeno token xno $0.05 Ethereum -6.88% -24 -17.16% -28 -24.17% -37 -18.23% -40 -74 -95 0 $-0.10(-65.82%) (192.55%)
754 pac protocol pac $0.00 -8.66% -32 -19.49% -41 -24.08% -35 -39.52% -126 -74 -214 -180 $-0.02(-92.62%) (1255.54%)
755 auto auto $377.71 polygon-pos... -1.19% -9 -7.4% -2 -14.71% -8 -6.48% -1 -62 -122 -439 $-13,102.02(-97.2%) (3468.8%)
757 perlin perl $0.04 ethereum... -4.39% -18 -19.49% -42 -25.66% -43 -12.96% -21 -140 -114 -211 $-0.19(-82.51%) (471.61%)
758 e-money ngm $1.01 9.16% 12 4.78% 23 6.23% 34 -7.79% -7 76 205 0 $-0.48(-32.42%) (47.98%)
759 smart mfg mfg $0.06 Ethereum -8.41% -33 -13.89% -21 -31.63% -64 -38.27% -118 -1 85 210 $-0.06(-50.22%) (100.87%)
760 lbry credits lbc $0.03 3.41% -1 -0.51% 11 -9.06% 8 6.38% 74 73 73 -436 $-1.21(-97.54%) (3957.72%)
761 dehub dehub $0.01 binance-smart... -12.26% -46 -25.22% -64 -23.73% -39 -18.74% -2 66 -205 0 $-0.06(-91.85%) (1127.64%)
762 king dag kdag $0.36 -11.79% -44 -16.03% -26 -16.55% -14 -14.04% -21 -74 129 -58 $-0.51(-58.76%) (142.48%)
763 o3swap o3 $0.43 7.86% 13 18.6% 61 3.49% 50 45.28% 140 15 -121 0 $-7.78(-94.72%) (1792.68%)
764 temco temco $0.00 Ethereum -5.12% -15 -10.29% -6 -13.46% 0 -12.34% -14 -17 0 46 $-0.03(-86.37%) (633.78%)
765 stronghold token shx $0.00 stellar 2.85% 3 -12.84% 1840 -18.72% 1844 -11.23% 1844 1818 1773 0 $-0.01(-78.34%) (361.62%)
766 wing wing $8.06 -5.67% -16 -17.1% -23 -14.8% 1 -12.22% -8 -83 -84 -184 $-60.48(-88.24%) (750.43%)
767 rubic rbc $0.17 Ethereum... -4.97% -14 -20.96% -38 -26.74% -40 14.22% 39 -54 -7 -311 $-0.52(-75.14%) (302.18%)
768 observer obsr $0.00 2.77% 1 -5.88% 2 -10.39% 6 0.22% 14 -1 -3 -81 $-0.05(-93.93%) (1547.98%)
769 dovu dov $0.02 Ethereum... 0.8% -4 6.81% 28 -18.38% -16 -1.84% 0 189 254 751 $-1.02(-98.05%) (5032.81%)
770 nexus nxs $0.26 -1.6% -10 -11.13% -10 -23.2% -33 -12.09% -15 -102 -79 -450 $-12.52(-97.98%) (4846.93%)
771 vidt datalink vidt $0.38 -2.86% -14 -15.27% -22 -21.49% -30 -16.01% -25 -125 -103 -240 $-1.17(-75.51%) (308.29%)
772 vesper vsp $2.18 -6.19% -20 -11.03% -10 -17.75% -18 -39.78% -120 -18 -2 -108 $-73.12(-97.11%) (3358.29%)
773 Epik Prime epik $0.08 binance-smart... -1.88% -12 -40.11% -121 -45.88% -135 -44.34% -149 -257 0 0 $-0.33(-80.8%) (420.95%)
774 zigcoin zig $0.04 -8.96% -26 -27.62% -64 -34.94% -80 -32.79% -88 -73 -26 0 $-0.14(-75.96%) (315.9%)
775 particl part $1.54 -11.41% -33 9.7% 34 2.39% 25 -22.09% -48 10 53 37 $-46.73(-96.81%) (3038.87%)
776 dora factory dora $4.59 Ethereum -3.94% -14 -22.96% -42 -26.87% -41 -33.25% -88 -155 -221 0 $-51.25(-91.78%) (1116.6%)
777 pendle pendle $0.19 Ethereum... -5.84% -19 -24.66% -49 -29.89% -52 -35.67% -67 20 -49 0 $-1.65(-89.7%) (871.16%)
778 fc barcelona fan token bar $5.07 chiliz -3.85% -14 -15.33% -22 -18.69% -17 -9.28% -11 -80 -90 -199 $-48.57(-90.55%) (957.85%)
779 Populous ppt $0.34 Ethereum 9.69% 16 -23.66% -44 -4.49% 14 8.37% 28 -98 -86 -591 $-74.51(-99.55%) (22175.2%)
780 BEPRO Network bepro $0.00 Ethereum... -9.04% -26 -26.4% -54 -24.9% -37 -0.86% 6 -150 -172 155 $-0.03(-90.83%) (991.1%)
781 foam foam $0.06 -5.34% -18 -13.93% -18 -19.9% -21 56.66% 130 111 70 37 $-0.07(-55.65%) (125.46%)
782 bitkan kan $0.00 1.76% -5 -5.74% 1 0.21% 24 6.17% 19 69 -1 -239 $-0.01(-80.57%) (414.79%)
783 pivx pivx $0.26 -1.54% -9 -11.12% -10 -13.63% -1 -22.52% -41 -124 -161 -493 $-13.64(-98.14%) (5290.68%)
784 Opulous opul $0.43 Ethereum... -10.42% -29 -37.48% -102 -35.77% -81 -61.19% -136 -281 0 0 $-3.45(-88.95%) (805.0%)
785 hamster ham $0.00 binance-smart... -5.85% -19 -22.74% -44 -17.64% -14 -19.62% -37 -118 -179 0 $0.00(-100.0%) (14988245.1%)
786 Oxygen oxy $0.39 Ethereum, Solana -3.38% -14 -20.94% -36 -33.05% -66 -2.73% 1 -229 -347 0 $-2.99(-88.36%) (758.85%)
787 nash exchange nex $0.60 0.68% -9 -10.13% -12 -21.74% -28 -4.47% -7 20 76 -236 $-2.67(-81.71%) (446.88%)
788 vimworld veed $0.00 -12.52% -32 -17.58% -23 -14.82% -1 -6.7% -7 -7 -53 0 $-0.01(-76.83%) (331.65%)
789 gamee gmee $0.12 Ethereum... -5.51% -16 -13.97% -15 -15.48% -3 8.29% 32 -58 -170 0 $-0.43(-77.58%) (345.93%)
790 global coin research gcr $4.19 Ethereum... -0.73% -2 10.47% 41 7.63% 56 73.67% 181 344 279 0 $-0.51(-10.94%) (12.29%)
791 crust network cru $5.42 -2.59% -6 -12.57% -9 8.8% 58 -12.01% -18 -63 -196 -187 $-149.31(-96.5%) (2756.37%)
792 iqeon iqn $3.00 Ethereum -0.37% 0 -3.38% 16 -1.75% 29 -0.74% 10 95 143 -93 $-0.36(-10.7%) (11.98%)
793 pornrocket pornrocket $0.00 binance-smart... -10.96% -26 -18.17% -24 -26.68% -37 -34.76% -85 0 0 0 $0.00(-52.6%) (110.97%)
794 vertcoin vtc $0.26 -5.83% -14 -14.67% -14 -22.81% -19 -13.1% -19 -82 -69 -305 $-9.27(-97.32%) (3624.98%)
795 benqi qi $0.05 avalanche -5.13% -12 -21.62% -31 -22.58% -19 -5.47% 1 -203 -242 0 $-0.32(-86.68%) (650.6%)
796 bitball treasure btrs $35.80 ethereum... 17.63% 40 6.16% 34 -3.46% 28 -10.54% -11 49 25 -538 $-706.71(-95.18%) (1973.91%)
797 gamecredits game $0.09 polygon-pos... 6.02% 14 -15.93% -20 -23.28% -24 -21.58% -36 -75 -124 -126 $-6.58(-98.67%) (7424.09%)
798 asta asta $0.01 Ethereum -7.01% -17 -17.42% -22 -22.65% -18 -21.73% -35 -62 -46 -240 $-0.11(-92.75%) (1279.44%)
799 degate dg $0.19 Ethereum -4.6% -9 -6.67% 8 -3.94% 27 -10.84% -8 53 122 0 $-0.31(-61.45%) (159.37%)
800 solrise finance slrs $0.29 Solana -0.8% 3 -4.23% 11 -7.72% 12 -25.75% -29 30 18 0 $-0.81(-73.82%) (281.98%)
801 Lattice Token ltx $0.56 Ethereum... -0.39% 5 -14.02% -12 -22.67% -20 -12.37% -18 9 -48 0 $-2.14(-79.37%) (384.79%)
802 shill token shill $0.17 -3.19% -8 -21.83% -35 -2.47% 40 1.22% 37 -199 0 0 $-0.43(-71.93%) (256.26%)
803 peercoin ppc $0.58 1.23% 5 -4.09% 11 -12.99% -6 1.33% 19 -1 -3 -58 $-8.48(-93.62%) (1467.33%)
804 Cryptex Finance ctx $6.15 ethereum... -2.83% -8 -9.52% -4 -12.87% -6 0.0% 0 0 0 0 $-21.09(-77.41%) (342.66%)
805 callisto network clo $0.01 -2.63% -7 6.81% 37 4.17% 47 1.71% 63 88 52 -93 $-0.05(-90.43%) (944.61%)
806 bidr bidr $0.00 0.04% 1 0.19% 16 0.11% 37 0.21% 14 104 162 135 $0.00(-3.88%) (4.04%)
807 gamercoin ghx $0.04 Ethereum... -6.4% -18 -15.37% -21 -24.19% -24 -15.39% 12 -112 -88 0 $-0.13(-77.81%) (350.57%)
808 lossless lss $0.41 binance-smart... -11.8% -33 -26.38% -51 -32.29% -57 -34.88% -86 -143 -25 0 $-2.19(-84.1%) (529.11%)
809 stakeborg dao standard $8.98 Ethereum -9.56% -27 -24.99% -6 -25.89% 26 -35.3% 4 308 0 0 $-14.93(-62.45%) (166.3%)
810 ethereum push notification service push $1.02 -8.08% -23 -16.89% 7 -22.72% -25 -23.67% -44 -77 -56 0 $-5.95(-85.41%) (585.22%)
811 inter milan fan token inter $5.16 chiliz -5.62% -18 -16.63% -26 -24.01% -27 -15.98% -33 -5 44 0 $-2.84(-35.53%) (55.11%)
812 OpenOcean ooe $0.10 polygon-pos... -7.52% -21 -22.37% -40 -30.99% -55 -32.8% -78 -168 -238 0 $-0.90(-89.78%) (878.61%)
813 hapi hapi $22.86 -15.68% -42 -17.2% -25 -13.36% 43 -11.62% 25 40 -2 0 $-150.36(-86.81%) (657.87%)
814 ChainX pcx $1.23 polkadot -6.29% -17 -18.26% -30 -29.66% -44 -16.41% -24 -34 -104 -511 $-15.40(-92.6%) (1251.28%)