历史快照 - 2022-02-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 unifty nif $18.90 Ethereum 99.91% 179 92.74% 193 74.09% 194 4.39% 25 -91 -62 0 $-43.68(-69.8%) (231.12%)
608 peony pny $0.26 -4.0% -7 -1.78% 30 -2.71% 72 21.96% 130 122 195 916 $-0.87(-77.07%) (336.2%)
611 waltonchain wtc $0.43 ethereum... -5.29% -13 -20.14% -28 -27.06% -23 -9.59% -13 -116 -78 -260 $-41.30(-98.97%) (9638.4%)
612 taboo token taboo $0.00 binance-smart... -0.92% 1 -14.19% -9 -32.96% -44 -1.26% 10 -202 -281 0 $-0.04(-91.82%) (1123.2%)
613 powerpool cvp $0.90 Ethereum -1.98% 2 -12.88% -3 -24.01% -12 -12.41% -16 -43 18 -217 $-11.46(-92.74%) (1278.25%)
614 Saito saito $0.03 Ethereum... 1.09% 7 -22.78% -34 -34.59% -49 -29.24% -73 -4 -6 0 $-0.07(-68.3%) (215.43%)
615 bosagora boa $0.11 Ethereum... -3.19% -6 -12.32% -2 -21.39% -6 -10.14% -14 -67 -103 -257 $-0.42(-79.52%) (388.24%)
616 dforce df $0.08 -5.08% -13 -19.19% -10 -27.52% -13 -16.93% 0 15 276 -158 $-0.52(-86.62%) (647.48%)
617 hoge finance hoge $0.00 ethereum... -1.5% -1 -7.16% 7 -23.46% -13 -16.12% -33 -74 -178 0 $0.00(-89.41%) (844.19%)
618 mandox mandox $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
619 aurox urus $62.99 -3.22% -7 -8.87% 1 -17.87% 0 3.91% 21 -48 -130 0 $-217.13(-77.51%) (344.71%)
620 terrakrw krt $0.00 Terra 0.86% 2 0.6% 25 0.13% 46 0.41% 13 72 96 -161 $0.00(-24.53%) (32.5%)
621 Manchester City Fan Token city $9.33 chiliz -1.47% -4 -9.3% -2 -12.3% 12 8.64% 34 41 66 0 $-23.30(-71.4%) (249.59%)
622 frontier front $0.41 -3.94% -12 -11.9% -7 -19.75% -5 0.64% 19 -48 -51 -319 $-3.68(-89.92%) (892.03%)
623 namecoin nmc $2.22 1.4% 3 3.33% 28 15.32% 86 42.92% 109 185 167 -52 $-5.12(-69.78%) (230.89%)
624 Revolution Populi rvp $0.03 ethereum... -5.97% -17 -19.02% -29 -29.82% -37 -10.15% -18 49 -56 0 $-0.10(-78.4%) (363.02%)
625 hopr hopr $0.22 Ethereum -6.26% -20 -28.07% -57 -27.17% -30 0.0% 0 0 0 0 $-0.16(-43.09%) (75.71%)
626 map protocol map $0.02 -1.78% -8 -13.55% 73 -17.45% 88 -9.17% 108 48 80 434 $-0.21(-91.99%) (1147.93%)
627 venus usdt vusdt $0.02 binance-smart... 0.01% 1 0.03% 21 0.05% 47 0.22% 9 79 120 -115 $0.00(0.0%) (0.0%)
628 quiztok qtcon $0.01 Ethereum -5.44% -14 -8.5% 2 -1.41% 47 22.8% 123 38 48 32 $-0.14(-94.37%) (1676.98%)
629 Karura kar $1.44 18.05% 36 -4.99% 6 -22.76% -17 -34.57% -100 -169 -176 0 $-11.50(-88.88%) (799.25%)
630 super zero protocol sero $0.09 2.73% 4 1.4% 22 -6.82% 22 -8.06% -12 69 59 -127 $-0.31(-77.09%) (336.45%)
631 glitch glch $0.40 -7.98% -29 -16.07% -22 -26.01% -29 15.29% 48 -51 -202 0 $-2.32(-85.19%) (575.01%)
632 firmachain fct $0.09 Ethereum -2.57% -12 -8.41% -3 -22.6% -18 -0.61% 3 -28 -79 115 $-0.32(-76.98%) (334.31%)
633 polkadex pdex $5.32 Ethereum... -1.7% -9 -13.82% -16 -31.33% -48 -32.95% -25 -34 -93 0 $-27.40(-83.73%) (514.68%)
634 bitrue coin btr $0.24 -0.82% -7 -16.4% -23 -23.67% -23 -28.14% -80 117 32 356 $-0.23(-48.63%) (94.66%)
635 SUKU SUKU $0.27 Ethereum... 3.44% 3 -15.99% -23 -28.04% -39 -34.04% -103 -76 -142 -6 $-0.99(-78.74%) (370.44%)
636 invictus hyperion fund ihf $0.27 -0.42% -6 -2.26% 10 -7.57% 13 3.52% 13 14 63 -82 $-0.16(-37.33%) (59.58%)
637 ultiledger ult $0.01 ethereum... -7.74% -29 -5.51% -1 -1.18% 39 -6.58% -14 9 54 -113 $-0.02(-68.55%) (217.93%)
638 aeternity ae $0.09 Ethereum... 1.01% -2 -7.84% -5 -10.11% 5 -10.77% -24 -3 -56 -244 $-4.90(-98.22%) (5506.92%)
639 zimbocash zash $0.02 tron, Tron10 -23.24% -64 8.02% 32 -10.2% 5 -19.75% -52 -119 -108 396 $-0.15(-88.76%) (789.37%)
640 stackos stack $0.09 Ethereum... -3.84% -15 -15.03% -22 -29.81% -41 12.55% 44 -1 10 0 $-0.20(-69.88%) (231.95%)
641 cargox cxo $0.15 Ethereum... -4.88% -18 -2.83% 8 -4.71% 32 3.9% 19 60 70 171 $-0.31(-67.64%) (209.01%)
642 hermez network hez $6.56 2.74% 1 -0.59% 12 -7.08% 20 -12.52% -30 -29 134 -84 $-3.64(-35.65%) (55.4%)
643 mileverse mvc $0.02 Ethereum -1.84% -12 -10.74% -4 -22.13% -11 -11.72% -14 -41 -141 0 $-0.04(-70.94%) (244.15%)
644 impossible decentralized incubator access idia $0.68 3.67% 5 -17.07% -28 -23.68% -26 17.66% 53 -146 -242 0 $-2.53(-78.78%) (371.25%)
645 v.systems vsys $0.01 -2.45% -12 -5.94% 2 -10.38% 9 2.06% 16 -45 -25 -225 $-0.26(-95.48%) (2110.99%)
646 bread brd $0.34 Ethereum... 8.21% 15 24.8% 86 11.41% 77 32.09% 83 -118 -135 -21 $-2.89(-89.41%) (844.7%)
647 bytecoin bcn $0.00 0.13% -7 -7.93% -6 -16.71% -10 -9.45% -19 -33 -86 -357 $-0.03(-99.45%) (18208.02%)
648 civilization civ $0.10 polygon-pos... -2.11% -11 -12.31% -17 -26.23% -32 -26.41% -72 64 -39 0 $-0.14(-58.74%) (142.36%)
649 newscrypto nwc $0.20 -3.91% -17 -15.29% -26 -24.16% -25 -15.23% -38 -112 -183 4 $-1.93(-90.59%) (963.14%)
651 animalgo gom2 $0.03 -1.96% -12 -13.99% -24 -28.36% -41 -16.36% -44 -36 333 15 $-0.03(-51.86%) (107.72%)
652 aragon court anj $0.23 -5.97% -23 -14.08% -26 -17.17% -13 -3.09% -7 20 -5 263 $-0.58(-71.37%) (249.31%)
653 SingularityDAO sdao $0.78 binance-smart... 0.68% -6 -11.56% -19 -26.9% 33 -25.32% 0 -37 -19 0 $-5.62(-87.87%) (724.63%)
654 basic basic $0.00 Ethereum... -1.9% -13 -16.43% -29 -25.77% -33 1.55% 32 -68 -53 -78 $-0.02(-83.25%) (496.93%)
655 metronome met $2.15 ethereum... -1.75% -13 -37.86% -93 -40.02% -81 -28.11% -77 -105 -98 -119 $-4.03(-65.15%) (186.96%)
656 solve solve $0.07 -1.98% -10 -16.27% -28 -24.74% -27 -15.17% -35 -75 -12 -263 $-0.45(-86.99%) (668.75%)
657 stratos stos $1.43 Ethereum 2.06% 3 7.46% 39 -19.21% -17 12.85% 46 -20 -91 0 $-3.63(-71.78%) (254.4%)
658 reserve rsv $1.00 Ethereum -0.04% -4 -0.06% 17 -0.39% 45 -0.43% 7 77 124 0 $-0.02(-2.06%) (2.1%)
659 DeFi Land dfl $0.05 Solana -12.12% -40 -33.48% -84 -38.25% -75 -33.09% -96 -193 -307 0 $-0.37(-88.21%) (748.43%)
660 usdk usdk $1.00 ethereum... -0.07% -3 0.0% 19 0.05% 47 0.04% 13 78 125 -132 $-0.07(-6.74%) (7.23%)
661 apollox apx $0.06 -1.42% -6 -1.54% 19 -21.2% 0 5.23% 47 0 0 0 $-0.15(-70.75%) (241.83%)
662 offshift xft $5.83 binance-smart... -2.63% -9 -28.93% -63 -43.63% -93 -42.55% -114 267 366 99 $-16.30(-73.66%) (279.62%)
663 ahatoken aht $0.01 0.02% -4 -8.4% -7 -18.98% -21 2.26% 19 -39 -60 0 $-0.01(-61.54%) (159.98%)
664 permission coin ask $0.00 -1.61% -8 -13.69% -20 25.57% 107 36.33% 93 116 147 508 $-0.01(-78.59%) (367.13%)
665 fuse network fuse $0.51 -1.45% -7 -1.45% 13 -28.46% -40 -43.31% -141 318 255 262 $-1.43(-73.62%) (279.11%)
666 MultiVAC mtv $0.01 Ethereum... -5.18% -18 -20.86% -44 -27.76% -40 15.99% 48 -9 -124 660 $-0.02(-70.95%) (244.2%)
667 new bitshares nbs $0.01 -5.5% -22 -6.58% -5 -17.84% -16 -4.96% -4 -50 -92 0 $-0.02(-61.26%) (158.14%)
668 Gods Unchained gods $1.18 Ethereum -9.63% -33 -28.28% -64 -42.61% -93 -55.38% -200 -255 -240 0 $-6.65(-84.9%) (562.14%)
669 Sora xor $67.81 Ethereum... -4.18% -18 -16.04% -32 -25.07% -34 -21.13% -56 -66 -107 -424 $-817.29(-92.34%) (1205.25%)
671 ternoa caps $0.06 8.06% 10 -3.47% 5 -16.3% -11 -16.66% -13 -6 74 0 $-0.09(-61.96%) (162.88%)
672 btse btse $6.34 1.73% -8 -6.45% -8 -17.52% -13 -19.9% -53 74 120 295 $-1.72(-21.32%) (27.09%)
674 btu protocol btu $0.30 Ethereum... 3.39% -4 -23.4% -53 -13.62% 7 -24.89% -70 -86 -81 -290 $-0.83(-73.37%) (275.58%)
675 GNY gny $0.14 binance-smart... -6.57% -25 -12.88% -22 22.16% 99 -12.98% -33 -30 -97 -458 $-2.70(-95.0%) (1898.54%)
676 kryll krl $0.72 Ethereum -0.01% -13 -11.61% -21 -21.03% -31 -17.03% -46 -86 -129 172 $-3.90(-84.44%) (542.83%)
677 MAPS maps $0.64 solana, Solana -8.28% -33 -14.11% -27 -20.23% -24 354.1% 431 217 44 -346 $-1.26(-66.25%) (196.28%)
678 efforce wozx $0.17 4.52% -2 -7.47% -12 -14.32% 1 -5.4% -12 -37 -123 -328 $-2.97(-94.46%) (1705.81%)
679 soda coin soc $0.02 -7.84% -27 -7.91% -9 -1.42% 45 -6.73% -11 71 54 0 $-0.13(-89.68%) (868.69%)
680 spiritswap spirit $0.08 Fantom, fantom 0.27% -5 -19.36% -37 -36.0% -60 -44.8% -137 -91 -11 0 $-0.49(-85.11%) (571.77%)
681 locus chain locus $0.03 Ethereum 1.59% -10 0.6% 21 2.05% 55 -0.92% 10 71 98 0 $-0.01(-21.19%) (26.89%)
682 bounce token auction $12.71 -1.62% -15 -13.36% -23 -21.41% -26 -0.49% 11 -90 -103 0 $-52.35(-80.46%) (411.85%)
683 starterra stt $1.09 Terra 0.03% -9 -10.16% -10 -18.91% -15 -33.72% -173 -99 -98 0 $-5.96(-84.55%) (547.14%)
684 burger swap burger $1.43 Binance Smart... -4.05% -18 -15.13% -24 -23.09% -26 -10.1% -8 -105 -97 -395 $-19.53(-93.2%) (1370.31%)
685 novo novo $190.46 -61.76% -242 -7.76% 1 76.39% 193 279.2% 395 1455 1418 0 $-307.59(-61.76%) (161.5%)
686 Pangolin png $0.30 avalanche -0.98% -6 -16.71% -25 -32.78% -52 -11.16% 3 -113 -225 0 $-3.98(-93.06%) (1340.24%)
687 pnetwork pnt $0.55 binance-smart... -3.35% -14 -14.5% -24 -22.81% -20 -6.33% 17 -31 -24 -227 $-2.43(-81.44%) (438.7%)
688 Dock dock $0.03 -5.13% -20 -17.34% -31 -29.99% -50 -19.98% -49 -105 -111 -74 $-0.18(-84.07%) (527.85%)
689 student coin stc $0.00 2.94% 4 0.97% 35 3.13% 60 6.08% 30 27 106 0 $-0.01(-75.47%) (307.64%)
690 revv revv $0.09 polygon-pos... 2.5% -1 -4.39% 17 -19.99% -7 -2.65% 10 -85 -194 -216 $-0.53(-85.56%) (592.45%)
691 counterparty xcp $9.60 7.64% 13 13.94% 62 -3.13% 48 9.16% 39 -5 -20 215 $-79.33(-89.21%) (826.49%)
692 poseidon network qqq $0.01 10.41% 21 -0.71% 26 -41.41% -85 94.1% 173 44 50 -290 $-0.11(-90.54%) (957.29%)
693 electric vehicle zone evz $0.06 Ethereum -4.31% -14 -5.71% 12 -20.65% -8 -3.3% 9 -34 -42 0 $-0.17(-74.72%) (295.61%)
694 zeon zeon $0.00 Ethereum... -9.47% -32 -5.89% 9 -25.1% -31 -12.89% -20 -156 -184 -75 $0.00(-85.88%) (608.04%)
696 hot cross hotcross $0.22 Ethereum... -4.73% -18 -13.72% -19 -24.69% -31 -17.14% -39 -54 -61 0 $-0.32(-59.8%) (148.75%)
697 unisocks socks $81,996.77 Ethereum 1.19% -5 -12.2% -14 -26.77% -42 2.85% 18 18 117 -105 $-88,937.37(-52.03%) (108.46%)
698 ZKSwap zks $0.13 Ethereum 9.67% 16 -10.21% -8 -19.0% -6 -16.51% -36 -189 -267 -489 $-9.53(-98.7%) (7613.37%)
699 Edgeware edg $0.00 polkadot -4.2% -17 -16.46% -31 -20.14% -6 -3.36% 6 -92 -179 -430 $-0.05(-92.48%) (1229.69%)
700 fortube for $0.04 -3.69% -16 -17.31% -33 -25.22% -29 -8.55% -6 -159 -58 -127 $-0.11(-75.17%) (302.78%)
701 polkafoundry pkf $0.63 Ethereum -7.91% -29 -15.33% -20 -26.52% -37 -22.17% -54 -103 -147 0 $-1.56(-71.28%) (248.15%)
702 lazio fan token lazio $2.81 binance-smart... -2.19% -15 -12.64% -14 -20.98% -11 -7.6% -6 -80 -63 0 $-9.26(-76.74%) (329.96%)
704 sidus heroes sidus $0.04 -7.56% -27 -28.42% -32 -48.15% -81 -38.55% -80 0 0 0 $-0.14(-78.78%) (371.27%)
705 chain guardians cgg $0.55 Ethereum... -2.34% -17 -17.66% -36 -24.01% -23 8.8% 36 -30 -171 0 $-2.92(-84.12%) (529.54%)
707 karma karma $0.00 -2.53% -13 -7.9% 4 -14.37% 10 -37.19% -114 -111 21 558 $-0.03(-87.37%) (692.0%)
708 gyen gyen $0.01 Ethereum 0.26% -9 -0.05% 31 0.99% 49 -0.85% 9 79 122 0 $-0.01(-62.93%) (169.78%)
709 rainicorn raini $0.05 binance-smart... -5.82% -26 -13.45% -18 -26.8% -37 -17.47% -42 -22 -117 0 $-0.14(-74.35%) (289.94%)
710 Hegic hegic $0.03 Ethereum... -10.81% -41 -17.58% -36 -31.43% -63 -17.16% -38 -109 -147 -443 $-0.55(-94.18%) (1619.59%)
711 drep [new] drep $0.59 Ethereum -4.5% -26 -15.69% -27 -21.22% -16 -21.9% -57 -28 -17 0 $-2.32(-79.65%) (391.41%)
712 dexe dexe $6.69 Ethereum... -2.76% -17 -11.15% -11 -12.77% 14 9.53% 36 -78 -123 -97 $-21.87(-76.56%) (326.62%)
713 conun con $0.01 Ethereum -4.22% -22 -48.07% -146 -39.13% -83 -37.78% -119 -8 212 26 $-0.09(-91.44%) (1067.93%)
714 dego finance dego $2.72 Ethereum... -5.52% -28 -15.42% -27 -30.2% -57 -21.92% -58 -148 -220 -150 $-23.37(-89.58%) (859.4%)