历史快照 - 2022-02-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 dxdao dxd $473.54 xdai... 1.05% -8 -6.76% 6 0.97% 47 14.16% 44 -5 17 0 $-320.79(-40.38%) (67.74%)
716 DexTools dext $0.24 ethereum... -0.56% -14 -9.49% -4 -24.34% -28 -13.79% -31 -84 -120 -230 $-0.66(-73.75%) (280.88%)
717 sharetoken shr $0.01 0.54% -11 -7.35% 0 -15.69% 3 -15.53% -34 -66 -69 -421 $-0.09(-89.67%) (868.33%)
718 ariva arv $0.00 binance-smart... -3.55% -22 -13.97% -24 -17.64% -7 -14.38% -28 80 51 0 $0.00(-68.63%) (218.83%)
719 reddcoin rdd $0.00 -0.03% -11 -4.92% 15 -8.56% 25 -7.41% -12 -71 -160 -545 $-0.03(-97.4%) (3749.35%)
720 throne thn $0.06 Ethereum -1.07% -15 -38.51% -106 -54.0% -150 -78.84% -376 1424 1323 0 $-4.39(-98.67%) (7440.39%)
721 get protocol get $2.02 2.51% -3 -10.9% -12 -19.95% -17 20.56% 50 58 67 1 $-7.08(-77.78%) (349.99%)
722 LGCY Network lgcy $0.00 ethereum... -6.68% -32 -25.21% -64 -33.35% -72 -39.66% -130 -214 -263 -206 $-0.02(-90.66%) (971.19%)
723 unifi protocol dao unfi $4.39 Ethereum... -3.27% -23 -14.16% -25 -17.67% -1 -26.73% -72 -95 -90 -536 $-37.53(-89.53%) (855.19%)
724 qash qash $0.07 ethereum... 1.45% -3 -9.02% -1 -13.83% 9 -20.6% -53 101 78 -135 $-2.38(-97.35%) (3667.02%)
725 the midas touch gold tmtg $0.00 Ethereum... 1.65% -2 -7.09% 6 -18.59% -12 -16.54% -37 -30 14 -304 $-0.07(-96.52%) (2776.08%)
726 sentivate sntvt $0.01 Ethereum -2.92% -23 -17.8% -37 -30.41% -57 -8.04% -17 -107 90 -147 $-0.03(-82.14%) (459.93%)
727 nimiq nim $0.00 0.75% -10 -16.56% -34 -19.78% -15 -3.16% 0 -80 -103 -345 $-0.01(-82.29%) (464.54%)
728 reflexer ungovernance token flx $124.72 Ethereum 1.87% -3 -14.6% -22 -29.13% -38 -20.09% -30 -283 -112 0 $-625.23(-83.37%) (501.31%)
729 dehub dehub $0.01 binance-smart... -2.37% -20 -12.81% -19 -22.23% -28 -2.98% 37 62 -164 0 $-0.06(-90.72%) (977.11%)
730 Marlin pond $0.03 ethereum... -5.83% -32 -24.14% -65 -36.33% -89 -27.69% -84 -143 -182 -324 $-0.24(-88.6%) (777.09%)
731 fc porto porto $2.85 binance-smart... -2.44% -21 -13.32% -18 -22.03% -23 5.71% 19 6 -4 0 $-2.24(-44.06%) (78.77%)
732 king dag kdag $0.41 -1.33% -17 -6.36% 9 -16.24% -1 0.62% 11 -41 137 -43 $-0.46(-53.25%) (113.89%)
733 Vite vite $0.04 binance-smart... -1.55% -13 -19.14% -41 -25.5% -35 -10.04% -21 -95 -115 -18 $-0.28(-86.5%) (640.56%)
734 Dogebonk dobo $0.00 binance-smart... -2.98% -23 -17.96% -39 -30.88% -56 -2.64% -1 -165 0 0 $0.00(-65.94%) (193.64%)
735 bux token bux $0.38 -2.1% -19 -8.65% 0 -20.56% -17 -9.52% -22 50 97 18 $-0.42(-52.37%) (109.94%)
736 pac protocol pac $0.00 14.5% 30 -7.52% 4 -17.82% -8 -37.39% -121 -67 -197 -154 $-0.02(-91.92%) (1138.17%)
737 hiblocks hibs $0.00 klay-token -6.49% -36 -7.84% 0 -15.26% 1 -14.91% -38 -49 -32 0 $0.00(-59.22%) (145.23%)
738 talken talk $0.35 Ethereum 12.79% 26 -2.19% 11 -3.27% 34 -5.91% -10 201 -13 0 $-1.12(-76.09%) (318.3%)
739 genopets gene $6.21 Solana... -0.29% -10 -8.75% -1 -31.25% -55 2.87% 16 0 0 0 $-2.93(-32.07%) (47.21%)
740 smart mfg mfg $0.07 Ethereum -1.35% -14 -17.69% -36 -30.1% -46 -27.89% -76 3 91 225 $-0.06(-45.65%) (83.98%)
741 planetwatch planets $0.14 algorand -3.39% -22 -23.95% -59 -37.14% -93 -49.39% -177 0 0 0 $-0.24(-62.62%) (167.5%)
742 epic cash epic $1.57 4.36% 4 -4.21% 6 -14.27% 4 -18.22% -47 -185 7 68 $-5.07(-76.35%) (322.78%)
743 xeno token xno $0.06 Ethereum -2.79% -19 -6.7% 2 -23.68% -33 -8.56% -22 -72 -81 0 $-0.10(-63.29%) (172.41%)
744 shiryo-inu shiryo-inu $0.00 Ethereum -0.61% -13 -19.22% -47 -6.57% 20 -41.24% -142 0 0 0 $0.00(-50.04%) (100.17%)
745 dxchain token dx $0.00 -0.55% -13 -2.12% 9 -6.35% 20 19.91% 34 9 5 -407 $0.00(-85.32%) (581.23%)
746 bitforex token bf $0.01 -4.26% -24 -10.23% -10 -19.6% -19 -21.23% -59 -12 21 -20 $-0.01(-63.99%) (177.69%)
747 gmcoin gmcoin $0.52 waves 0.5% -9 -1.46% 11 -2.05% 35 -9.24% -24 21 0 0 $-0.12(-18.92%) (23.33%)
748 dragonchain drgn $0.06 ethereum... -0.66% -12 -12.86% -18 -28.21% -51 -25.77% -79 -39 -96 -339 $-5.05(-98.88%) (8790.19%)
750 cream finance cream $34.48 -2.72% -22 3.69% 15 -11.85% 4 -13.26% -39 51 100 -444 $-279.33(-89.01%) (810.18%)
751 likecoin like $0.02 osmosis, Cosmos 3.52% -1 -8.11% -5 -12.5% 2 -23.87% -71 -28 -44 100 $-0.03(-63.9%) (177.03%)
752 elysia el $0.01 Ethereum -3.17% -22 -14.08% -24 -20.04% -20 -8.57% -26 -88 -33 153 $-0.05(-89.16%) (822.77%)
753 insurace insur $0.47 polygon-pos... -2.98% -20 -21.09% -53 -28.04% -51 -31.58% -103 225 213 0 $-10.85(-95.88%) (2326.53%)
754 perlin perl $0.04 ethereum... -3.39% -20 -16.98% -34 -27.22% -48 -6.84% -17 -111 -113 -240 $-0.19(-81.7%) (446.52%)
755 switcheo swth $0.01 binance-smart... -3.43% -20 -3.72% 4 -20.36% -18 -16.96% -49 -41 74 -322 $-0.08(-86.94%) (665.94%)
756 PAID Network paid $0.25 ethereum... -8.5% -44 -16.37% -30 -28.85% -56 -35.04% -119 -126 -198 -366 $-5.63(-95.76%) (2257.56%)
757 particl part $1.74 -2.66% -20 26.6% 63 7.3% 45 -0.63% -1 46 87 40 $-46.53(-96.4%) (2680.78%)
758 everest id $0.18 -1.62% -17 -17.57% -39 -24.71% -37 -33.65% -115 1 -93 -413 $-1.68(-90.46%) (948.74%)
759 quantum resistant ledger qrl $0.27 -1.63% -16 20.43% 51 17.08% 68 62.2% 112 113 63 -212 $-3.54(-92.9%) (1308.53%)
760 coinpoker chp $0.07 Ethereum... 0.77% -7 65.22% 131 0.0% 0 76.91% 144 165 0 519 $-0.07(-48.01%) (92.35%)
761 auto auto $382.24 polygon-pos... -2.83% -17 -8.78% -10 -20.47% -20 -5.45% -12 -76 -125 -480 $-13,097.49(-97.16%) (3426.5%)
762 era swap es $0.02 -4.64% -23 -7.07% -6 -18.17% -15 -27.23% -84 7 285 1219 $-0.12(-85.17%) (574.3%)
763 zigcoin zig $0.05 2.74% -3 -22.07% -55 -34.7% -76 -28.21% -86 -66 169 0 $-0.13(-73.59%) (278.62%)
764 temco temco $0.01 Ethereum 0.48% -8 -4.39% -2 -12.29% 2 -6.62% -17 -16 13 44 $-0.03(-85.64%) (596.21%)
765 wing wing $8.54 -4.95% -23 -19.67% -38 -15.18% -4 -7.32% -13 -89 -86 -188 $-60.00(-87.53%) (702.24%)
766 airswap ast $0.13 ethereum... -5.27% -26 -17.81% -33 -33.21% -70 -16.62% -50 -133 -222 -267 $-1.58(-92.2%) (1182.84%)
767 vesper vsp $2.32 -1.04% -12 -10.52% -15 -16.98% -11 -35.7% -115 -20 3 -135 $-72.98(-96.92%) (3144.34%)
768 rubic rbc $0.18 Ethereum... -2.76% -16 -21.7% -53 -28.5% -53 18.18% 24 -75 -14 -316 $-0.51(-73.83%) (282.19%)
769 BEPRO Network bepro $0.00 Ethereum... -4.09% -18 -23.38% -55 -26.43% -39 13.55% 17 -144 -158 322 $-0.03(-89.92%) (892.43%)
770 Opulous opul $0.48 Ethereum... -5.94% -25 -29.5% -85 -37.91% -93 -58.65% -132 -256 0 0 $-3.40(-87.67%) (710.74%)
771 vimworld veed $0.00 -0.97% -10 -4.18% -4 -11.19% 9 7.06% 6 7 -49 0 $-0.01(-73.52%) (277.6%)
772 vidt datalink vidt $0.39 -6.21% -24 -17.4% -29 -25.24% -32 -12.8% -33 -128 -113 -271 $-1.16(-74.79%) (296.6%)
773 pendle pendle $0.20 Ethereum... -3.52% -15 -22.64% -48 -34.36% -74 -29.97% -63 15 -56 0 $-1.64(-89.06%) (814.42%)
774 lbry credits lbc $0.03 -3.9% -17 -5.02% -1 -15.19% -5 1.93% 44 58 67 -451 $-1.21(-97.62%) (4096.13%)
775 nexus nxs $0.26 -3.86% -16 -12.03% -18 -24.31% -30 -13.06% -31 -107 -74 -488 $-12.51(-97.95%) (4767.81%)
776 Epik Prime epik $0.08 binance-smart... -13.57% -49 -42.59% -136 -50.88% -145 -43.56% -150 -251 0 0 $-0.33(-80.44%) (411.17%)
777 dora factory dora $4.78 Ethereum -2.5% -14 -18.11% -30 -29.21% -48 -33.7% -102 -171 -182 0 $-51.06(-91.44%) (1068.65%)
778 foam foam $0.06 -6.77% -24 -13.93% -23 -19.26% -20 72.48% 143 92 55 10 $-0.07(-53.15%) (113.43%)
779 fc barcelona fan token bar $5.27 chiliz -2.53% -14 -12.57% -19 -22.97% -28 -4.38% -10 -95 -95 -210 $-48.37(-90.17%) (917.14%)
780 dovu dov $0.02 Ethereum... -9.01% -31 -4.4% -2 -26.41% -38 10.1% 9 281 251 742 $-1.02(-98.07%) (5073.67%)
781 hamster ham $0.00 binance-smart... -9.73% -34 -26.46% -65 -11.12% 9 -15.51% -41 -118 -190 0 $0.00(-100.0%) (14111328.58%)
782 pornrocket pornrocket $0.00 binance-smart... 3.03% -7 -20.4% -38 -18.63% -14 -22.46% -64 0 0 0 $0.00(-46.76%) (87.84%)
783 stronghold token shx $0.00 stellar -3.5% -15 -20.41% 1826 -27.42% 1824 -5.04% 1825 1798 1755 514 $-0.01(-78.94%) (374.76%)
784 observer obsr $0.00 -2.51% -15 -9.25% -14 -18.24% -11 -2.09% -6 -8 -24 -72 $-0.05(-94.1%) (1593.59%)
785 e-money ngm $0.92 4.52% -4 -5.46% -2 -8.52% 11 -12.46% -32 53 187 0 $-0.57(-38.09%) (61.53%)
786 hapi hapi $27.11 -4.93% -19 -5.24% -1 -5.76% 58 -3.65% 17 66 22 0 $-146.10(-84.35%) (539.02%)
787 Oxygen oxy $0.41 Ethereum, Solana -6.68% -25 -23.6% -45 -44.27% -117 32.79% 56 -235 -352 0 $-2.98(-87.95%) (729.79%)
788 gamee gmee $0.13 Ethereum... -0.3% -15 -11.1% -16 -22.92% -28 14.53% 48 -62 -176 0 $-0.42(-76.27%) (321.35%)
789 pivx pivx $0.26 -3.54% -17 -10.36% -14 -20.46% -19 -21.69% -58 -128 -172 -481 $-13.64(-98.12%) (5207.68%)
790 lossless lss $0.47 binance-smart... -1.36% -16 -20.33% -40 -32.39% -55 -24.47% -65 -150 -3 0 $-2.13(-81.98%) (454.9%)
791 o3swap o3 $0.40 4.29% -3 6.72% 33 -6.83% 34 32.34% 101 -18 -161 0 $-7.81(-95.1%) (1941.5%)
792 bitkan kan $0.00 -2.22% -14 -8.03% -6 -4.67% 24 4.61% 3 55 -14 -251 $-0.01(-80.91%) (423.84%)
793 nash exchange nex $0.59 -7.79% -23 -6.87% -1 -24.13% -26 4.03% 1 22 67 -245 $-2.67(-81.84%) (450.61%)
794 lotto lotto $0.01 Ethereum... 31.5% 55 -5.7% 0 -17.39% -3 -19.55% -48 -67 -84 0 $-0.20(-95.82%) (2291.99%)
795 vertcoin vtc $0.27 -2.7% -16 -10.92% -14 -20.49% -12 2.01% -4 -88 -57 -288 $-9.25(-97.15%) (3407.77%)
796 asta asta $0.01 Ethereum -0.85% -14 -12.13% -19 -18.52% -7 -16.61% -38 -65 -37 -230 $-0.11(-92.2%) (1182.77%)
797 stakeborg dao standard $9.92 Ethereum -2.69% -17 -18.26% 4 -18.85% 46 -33.36% 1 297 0 0 $-13.98(-58.48%) (140.85%)
798 benqi qi $0.05 avalanche -4.2% -22 -19.17% -37 -29.12% -43 5.31% 2 -207 -252 0 $-0.32(-85.96%) (612.11%)
799 numbers protocol num $0.27 Ethereum... -8.33% -28 -31.91% -77 -43.83% -56 -33.13% 157 -43 -143 0 $-2.09(-88.61%) (778.33%)
800 crust network cru $5.56 -0.34% -15 -1.33% 5 7.04% 54 -14.41% -37 -81 -187 -158 $-149.16(-96.41%) (2682.49%)
801 MATH math $0.15 Ethereum... 0.0% -14 -9.8% -11 -37.14% -76 -45.6% -157 -181 -333 -559 $-2.94(-95.2%) (1981.88%)
802 ethereum push notification service push $1.11 -2.16% -18 -12.65% -20 -20.55% -15 -15.97% -42 -63 -16 0 $-5.86(-84.12%) (529.86%)
803 global coin research gcr $4.22 Ethereum... 0.64% -9 9.93% 32 7.21% 55 86.33% 182 326 258 0 $-0.48(-10.28%) (11.46%)
804 gamercoin ghx $0.04 Ethereum... 0.6% -7 -11.22% -16 -26.21% -29 -6.75% 12 -102 -91 0 $-0.13(-76.29%) (321.73%)
805 degate dg $0.20 Ethereum 0.47% -9 -1.88% 2 -1.76% 30 -4.07% -20 83 113 0 $-0.30(-59.59%) (147.45%)
806 OpenOcean ooe $0.11 polygon-pos... -0.81% -15 -17.47% -37 -27.71% -43 -24.1% -64 -170 -226 0 $-0.90(-88.95%) (805.0%)
807 iqeon iqn $3.01 Ethereum -1.41% -15 -3.05% 2 -0.21% 34 18.89% 32 79 123 -111 $-0.35(-10.36%) (11.56%)
808 inter milan fan token inter $5.47 chiliz -2.22% -15 -13.02% -21 -23.47% -24 -13.68% -36 -8 34 0 $-2.54(-31.69%) (46.4%)
809 shill token shill $0.17 -2.96% -20 -19.9% -33 -11.18% 15 2.35% 12 -186 0 0 $-0.42(-71.01%) (244.91%)
810 Populous ppt $0.31 Ethereum -5.8% -27 -33.49% -81 -25.22% -29 4.34% 0 -130 -124 -619 $-74.54(-99.59%) (24334.38%)
811 Cryptex Finance ctx $6.33 ethereum... 5.27% -4 -10.25% -13 -15.24% -8 0.0% 0 0 0 0 $-20.91(-76.75%) (330.12%)
812 ChainX pcx $1.31 polkadot -0.04% -12 -13.41% -21 -27.17% -35 1.18% -6 -19 -110 -485 $-15.32(-92.1%) (1166.29%)
813 callisto network clo $0.01 7.4% 2 5.56% 21 3.89% 48 11.56% 77 79 23 -96 $-0.05(-90.17%) (917.1%)
814 router protocol route $2.49 -9.15% -37 -21.62% -48 -39.83% -80 -70.29% -294 -39 -80 326 $-14.09(-84.99%) (566.08%)
815 0chain zcn $0.33 ethereum... -4.4% -25 -8.92% -16 -12.6% -4 20.96% 37 -5 -17 -293 $-1.76(-84.03%) (526.06%)