历史快照 - 2022-02-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Qtum qtum $5.76 -4.17% 21 -17.82% 16 -18.33% 22 5.71% 27 12 -6 -10 $-88.91(-93.91%) (1542.38%)
102 Bancor Network Token bnt $2.19 Ethereum -3.09% 23 -10.43% 23 -18.8% 23 -6.06% 20 33 35 -25 $-21.54(-90.77%) (982.96%)
103 rally rly $0.23 -3.14% 23 -24.95% 10 -7.42% 36 0.58% 27 29 22 549 $-1.15(-83.62%) (510.37%)
104 Ravencoin rvn $0.05 -4.07% 23 -13.65% 19 -25.74% 12 -14.57% 12 5 12 -53 $-0.18(-77.55%) (345.36%)
105 Velas vlx $0.24 binance-smart... -2.14% 23 -9.08% 24 -20.73% 19 0.75% 20 40 42 216 $-0.28(-53.79%) (116.4%)
106 omg network omg $3.88 -3.08% 23 -11.06% 22 -23.27% 14 -5.69% 14 10 5 -22 $-21.84(-84.93%) (563.53%)
107 WAX waxp $0.28 -0.89% 23 -13.55% 20 -21.43% 19 1.34% 25 11 -7 74 $-4.33(-94.0%) (1566.2%)
108 SwissBorg chsb $0.52 Ethereum -1.78% 24 -5.34% 28 -14.98% 27 0.47% 26 51 58 -38 $-1.00(-65.84%) (192.74%)
109 Render Token rndr $2.36 Ethereum... -5.08% 22 -14.78% 22 -22.63% 22 2.07% 38 -1 6 357 $-5.49(-69.89%) (232.16%)
110 Ankr ankr $0.06 Binance Chain... -3.87% 23 -18.23% 20 -26.8% 18 -2.81% 28 12 -12 31 $-0.13(-68.98%) (222.4%)
111 Bitcoin Gold btg $28.05 -1.26% 27 -10.87% 24 -20.95% 23 -3.07% 26 29 18 -17 $-472.07(-94.39%) (1682.81%)
112 APENFT nft $0.00 tron... -2.59% 25 -8.41% 27 -21.62% 21 -6.8% 19 18 412 0 $0.00(-76.38%) (323.41%)
113 Zilliqa zil $0.04 binance-smart... -4.23% 22 -15.74% 20 -26.17% 17 -7.06% 22 7 10 -56 $-0.20(-83.58%) (509.07%)
114 Audius audio $0.79 Ethereum -6.02% 20 -18.69% 18 -34.26% 3 -5.89% 38 1 -4 290 $-3.26(-80.48%) (412.37%)
115 gatetoken gt $6.14 -1.2% 24 -6.88% 27 -11.33% 36 -1.57% 27 61 85 63 $-5.17(-45.74%) (84.29%)
116 revain rev $0.01 Ethereum -0.58% 24 -13.83% 18 -20.09% 21 5.46% 33 15 5 -51 $-4.06(-99.86%) (72231.61%)
117 Livepeer lpt $22.13 Ethereum... -7.2% 19 -12.97% 20 -33.2% 5 -5.16% 23 6 -11 205 $-52.86(-70.49%) (238.9%)
118 ICON icx $0.64 -2.8% 23 -12.52% 20 -21.4% 24 -3.0% 27 -12 -9 -51 $-11.54(-94.71%) (1790.79%)
119 neutrino usd usdn $0.99 -0.19% 26 0.54% 40 0.43% 43 1.5% 17 54 67 128 $-0.05(-5.16%) (5.44%)
120 PAX Gold paxg $1,922.05 Ethereum... 0.85% 31 0.25% 47 4.73% 69 3.81% 50 117 134 53 $-161.25(-7.74%) (8.39%)
121 Kava.io kava $2.95 Binance Chain... -3.71% 21 -12.03% 22 -18.8% 27 -8.94% 22 43 40 14 $-5.77(-66.16%) (195.49%)
122 0x zrx $0.52 Ethereum... -3.7% 21 -15.53% 18 -21.36% 24 4.53% 31 19 11 -61 $-1.84(-77.83%) (350.96%)
123 voyager token vgx $1.57 -0.63% 27 -9.19% 26 -20.57% 26 -12.8% 16 3 -6 -73 $-9.45(-85.78%) (603.47%)
124 synthetix snx $3.75 -6.21% 20 -17.94% 17 -28.04% 12 -9.61% 20 24 18 -85 $-23.32(-86.13%) (621.24%)
125 dogelon mars elon $0.00 Ethereum -3.66% 24 -10.92% 27 -25.96% 18 0.56% 29 3 37 0 $0.00(-66.42%) (197.83%)
126 Siacoin sc $0.01 -4.19% 21 -14.74% 21 -25.75% 18 -9.84% 20 10 -19 -34 $-0.09(-91.05%) (1017.22%)
127 Ontology ont $0.48 -4.15% 21 -10.6% 26 -17.58% 26 8.35% 34 29 16 -53 $-9.59(-95.21%) (1989.75%)
128 Fei Protocol fei $0.99 Ethereum -0.66% 27 -0.23% 33 0.07% 41 0.11% 27 77 87 0 $-0.03(-2.68%) (2.75%)
129 sushiswap sushi $3.28 -3.66% 23 -16.88% 15 -25.41% 18 -25.05% -5 -18 9 -83 $-19.63(-85.68%) (598.5%)
130 moonbeam glmr $2.24 -7.86% 16 -47.72% 48 -59.55% 31 -69.81% -11 0 0 0 $-11.34(-83.5%) (506.19%)
131 IOST iost $0.02 -4.24% 25 -8.47% 29 -20.36% 23 2.99% 28 22 36 -60 $-0.10(-82.43%) (469.2%)
132 Perpetual Protocol perp $5.39 Ethereum -0.26% 26 -10.21% 24 -15.51% 26 -12.26% 16 18 12 130 $-16.11(-74.94%) (299.08%)
133 horizen zen $32.90 -7.02% 20 -10.36% 25 -26.7% 19 -2.99% 24 1 -28 -45 $-114.64(-77.7%) (348.4%)
134 Keep Network keep $0.61 harmony-shard... 0.12% 25 -0.7% 38 -8.9% 34 54.8% 76 64 80 110 $-0.86(-58.64%) (141.76%)
135 skale network skl $0.12 -8.51% 19 -19.2% 13 -16.21% 25 9.95% 34 23 17 125 $-0.76(-86.28%) (629.04%)
136 Spell Token spell $0.00 arbitrum-one... -1.67% 26 -17.47% 21 -35.66% 9 -43.68% -19 -53 0 0 $-0.03(-85.13%) (572.71%)
137 woo network woo $0.40 -4.95% 24 -23.55% 13 -38.6% 4 -31.62% -4 32 60 2 $-1.26(-75.71%) (311.63%)
138 Immutable X imx $1.54 Ethereum -7.06% 22 -27.18% 7 -40.73% 2 -33.22% 13 -9 -46 0 $-7.86(-83.59%) (509.45%)
139 Telcoin tel $0.01 polygon-pos... -3.31% 25 -25.57% 12 -27.86% 17 -6.41% 24 0 11 6 $-0.05(-89.99%) (899.24%)
140 Storj storj $0.90 ethereum... -3.39% 25 -15.43% 25 -28.02% 17 -11.04% 26 4 -13 21 $-2.31(-71.94%) (256.39%)
141 Illuvium ilv $537.28 Ethereum -1.65% 28 -11.6% 32 -22.1% 22 -5.07% 24 2 -11 0 $-1,334.36(-71.29%) (248.35%)
142 dYdX dydx $5.25 Ethereum... -6.6% 21 -17.92% 20 -30.29% 13 -11.96% 18 20 16 0 $-21.46(-80.34%) (408.76%)
143 NuCypher nu $0.49 Ethereum... 15.34% 44 -1.46% 40 -14.52% 32 11.1% 36 24 46 -31 $-1.08(-68.78%) (220.36%)
144 Nervos Network ckb $0.01 -2.39% 27 -17.67% 20 -28.07% 15 -18.55% 12 8 7 -17 $-0.03(-72.74%) (266.87%)
145 Ultra uos $1.20 Ethereum -5.08% 22 -2.71% 37 -0.46% 48 36.25% 62 43 37 184 $-1.17(-49.31%) (97.27%)
146 hive hive $0.83 -3.05% 28 -19.35% 20 -25.46% 18 -0.03% 27 1 0 148 $-2.09(-71.68%) (253.08%)
147 UMA uma $4.99 sora... -3.42% 28 -17.09% 24 -20.26% 25 -15.31% 15 7 1 -92 $-28.79(-85.22%) (576.51%)
148 JUST jst $0.04 Tron20, tron -5.56% 25 -8.38% 32 -17.17% 29 18.33% 48 52 231 41 $-0.13(-74.89%) (298.17%)
149 Syscoin sys $0.50 -6.92% 27 -32.88% 5 -42.02% 1 -41.18% -20 31 80 152 $-0.74(-59.7%) (148.11%)
150 golem glm $0.31 -1.75% 28 -9.48% 34 -19.0% 30 -1.78% 26 31 15 -43 $-0.77(-71.17%) (246.9%)
151 polymath poly $0.35 -1.51% 29 -14.55% 28 -23.67% 22 -1.02% 26 31 5 -8 $-1.24(-78.26%) (359.92%)
152 kyber network crystal v2 knc $1.73 -3.12% 27 -22.35% 18 -6.58% 47 9.16% 38 123 79 0 $-0.56(-24.5%) (32.46%)
153 flux flux $1.35 -1.47% 28 -13.46% 28 -21.66% 26 -9.02% 19 18 65 668 $-1.77(-56.67%) (130.79%)
154 casper cspr $0.08 -0.94% 28 -7.1% 37 -11.55% 59 -5.22% 54 67 52 0 $-0.24(-76.08%) (318.04%)
155 Frax Share fxs $18.19 binance-smart... -2.68% 28 -26.0% 13 -13.56% 39 3.25% 34 79 120 246 $-22.04(-54.78%) (121.15%)
156 DigiByte dgb $0.02 -3.74% 28 -12.1% 32 -26.46% 20 -5.08% 26 12 13 -84 $-0.14(-87.78%) (718.32%)
157 Ethereum Name Service ens $14.20 Ethereum -4.6% 28 -9.61% 32 -24.73% 24 -12.57% 17 -33 -56 0 $-63.10(-81.63%) (444.36%)
158 ren ren $0.28 -3.4% 32 -15.01% 29 -25.64% 26 1.71% 37 -1 -19 -96 $-1.45(-83.72%) (514.16%)
159 tribe tribe $0.61 -3.08% 33 -10.2% 35 -12.91% 47 -22.83% 8 28 51 0 $-1.60(-72.56%) (264.4%)
160 SuperFarm super $0.68 binance-smart... -7.35% 28 -26.94% 17 -32.27% 14 0.89% 38 19 25 94 $-3.55(-83.95%) (522.98%)
161 Ocean Protocol ocean $0.44 sora, Ethereum -5.64% 30 -20.34% 24 -26.88% 25 -23.03% 7 5 -8 -55 $-1.37(-75.53%) (308.7%)
162 DigitalBits xdb $0.31 ethereum... -1.27% 31 -10.99% 33 -25.55% 26 -7.97% 23 70 19 432 $-0.50(-61.7%) (161.13%)
163 braintrust btrst $3.02 Ethereum... 2.18% 35 -13.47% 29 -24.86% 28 -1.88% 36 73 57 0 $-7.19(-70.38%) (237.58%)
164 WINkLink win $0.00 tron, Tron20 -1.12% 33 -9.82% 40 -20.43% 33 -4.5% 29 19 10 192 $0.00(-89.73%) (873.68%)
165 Injective Protocol inj $5.38 Ethereum... -2.96% 31 -0.94% 52 8.66% 80 29.28% 90 43 22 -37 $-16.82(-75.77%) (312.67%)
166 Persistence xprt $3.16 osmosis, Cosmos 1.25% 42 0.09% 57 1.51% 74 -16.75% 21 29 41 0 $-12.42(-79.7%) (392.55%)
167 Nano nano $1.91 -2.62% 33 -8.92% 43 -19.3% 40 -16.71% 13 10 11 -89 $-31.79(-94.33%) (1663.91%)
168 chia network xch $77.88 -1.24% 39 6.36% 64 -4.28% 68 -1.12% 52 89 85 0 $-319.26(-80.39%) (409.93%)
169 Serum srm $1.88 Ethereum... -3.85% 32 -14.8% 37 -24.15% 29 -10.75% 23 3 -5 -60 $-10.60(-84.95%) (564.6%)
170 PlayDapp pla $0.82 polygon-pos... -1.73% 36 -17.24% 28 -26.29% 25 7.44% 49 33 14 0 $-2.40(-74.49%) (292.06%)
171 ceek vr ceek $0.33 -5.14% 31 -12.34% 38 -18.98% 39 7.44% 51 7 0 917 $-0.78(-70.17%) (235.21%)
172 Celer Network celr $0.04 Ethereum... -3.36% 33 -20.2% 21 -31.15% 18 -23.21% 11 3 -4 26 $-0.14(-78.88%) (373.59%)
173 Swipe sxp $1.24 binance-smart... -0.2% 40 -6.45% 47 -14.85% 46 -1.15% 38 67 36 -39 $-4.24(-77.31%) (340.66%)
174 ConstitutionDAO people $0.05 Ethereum -5.34% 30 -20.05% 23 -35.76% 11 23.44% 71 0 0 0 $-0.06(-56.15%) (128.07%)
175 xyo xyo $0.02 -0.86% 37 -8.08% 43 -20.07% 37 -10.3% 26 11 2 833 $-0.06(-75.4%) (306.47%)
176 Coin98 c98 $1.29 Ethereum... -6.79% 27 -19.66% 27 -34.63% 11 -13.41% 18 14 14 0 $-3.97(-75.42%) (306.78%)
177 vulcan forged pyr pyr $9.87 -4.81% 32 -21.22% 23 -27.07% 27 21.89% 71 50 -20 0 $-33.24(-77.11%) (336.94%)
178 Dent dent $0.00 Ethereum -3.3% 37 -15.24% 34 -24.81% 30 -4.79% 34 14 21 -34 $-0.10(-97.64%) (4134.95%)
179 API3 api3 $6.21 Ethereum... 0.79% 39 26.83% 89 41.61% 129 58.62% 115 158 179 183 $-3.21(-34.07%) (51.68%)
180 Power Ledger powr $0.49 ethereum... -1.01% 37 -11.76% 41 -14.24% 44 -6.51% 33 114 90 111 $-1.32(-73.05%) (270.99%)
181 Gemini Dollar gusd $1.00 Ethereum -0.28% 41 0.03% 30 0.03% 58 -0.21% 24 197 181 2 $-0.13(-11.62%) (13.15%)
182 Yield Guild Games ygg $2.62 harmony-shard... -8.74% 29 -13.97% 37 -22.95% 35 4.67% 53 22 16 0 $-7.69(-74.57%) (293.25%)
183 myneighboralice alice $7.27 5.58% 49 -10.23% 42 -12.85% 47 12.69% 60 8 -4 0 $-18.89(-72.2%) (259.66%)
184 Raydium ray $2.62 Solana, Ethereum -5.1% 32 -22.37% 23 -35.21% 12 -22.39% 13 -23 -25 87 $-13.90(-84.13%) (530.23%)
185 moonriver movr $67.53 moonriver, meter -4.38% 35 -21.24% 30 -28.33% 31 -10.68% 44 0 -31 0 $-391.05(-85.27%) (579.09%)
186 chromia chr $0.38 -4.03% 37 -23.87% 22 -34.1% 14 -25.87% 2 8 -3 405 $-1.06(-73.66%) (279.58%)
187 MXC mxc $0.08 Ethereum... 0.34% 43 -12.02% 40 -17.82% 39 -9.65% 28 147 235 223 $-0.03(-25.26%) (33.79%)
188 Boba Network boba $1.35 boba, Ethereum -0.33% 41 -11.61% 40 -15.92% 43 -18.71% 14 -18 0 0 $-2.57(-65.55%) (190.26%)
189 COTI coti $0.20 Ethereum... -5.4% 30 -19.45% 27 -33.58% 14 -20.52% 36 31 55 -10 $-0.45(-68.47%) (217.17%)
190 request req $0.21 -2.09% 37 -9.42% 39 -20.35% 33 -5.39% 33 21 -35 6 $-0.78(-78.44%) (363.93%)
191 ontology gas ong $0.77 8.42% 54 0.37% 54 5.17% 79 26.68% 81 99 76 0 $-1.95(-71.81%) (254.69%)
192 Mobox mbox $2.63 binance-smart... -4.4% 32 -8.56% 41 -22.28% 30 3.46% 47 -8 3 0 $-9.76(-78.79%) (371.4%)
193 medibloc med $0.04 0.31% 44 -7.61% 43 -14.24% 49 3.87% 48 48 19 297 $-0.25(-86.46%) (638.5%)
194 function x fx $0.51 -1.63% 37 -11.51% 36 -17.82% 39 -0.4% 39 20 42 311 $-1.27(-71.46%) (250.4%)
195 Lisk lsk $1.60 -2.21% 38 -3.46% 47 -14.78% 48 3.6% 47 40 10 -92 $-32.52(-95.32%) (2036.04%)
196 fetch.ai fet $0.27 -6.15% 30 -17.33% 30 -30.56% 19 -15.2% 18 11 -5 -45 $-0.68(-71.14%) (246.5%)
197 Rari Governance Token rgt $16.53 Ethereum... -3.96% 38 -7.99% 44 -20.47% 38 -22.5% 7 28 83 88 $-33.50(-66.96%) (202.66%)
198 Alchemy Pay ach $0.05 ethereum... -3.93% 38 -3.74% 49 -2.2% 69 33.63% 98 91 80 533 $-0.11(-68.69%) (219.38%)
199 WazirX wrx $0.60 polygon-pos... 0.3% 44 -22.56% 25 -36.05% 10 -22.07% 7 0 36 140 $-3.48(-85.25%) (577.88%)
200 Mdex mdx $0.23 binance-smart... -3.05% 42 -5.49% 48 -23.65% 38 -6.82% 38 29 -6 0 $-6.28(-96.52%) (2776.17%)